Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Superpower Squad SQUAD | US$0,0001697 | 1,40% | -0,95% | - | US$5.067,42 | - |
| 4953 |  Carmin CARMIN | US$0,001320 | 0,00% | -0,70% | - | US$5.053,67 | - |
| 4954 |  Squid Game SQUID | US$0,000002690 | 20,11% | 31,36% | - | US$5.050,77 | - |
| 4955 |  Capybara CAPY | US$0,000004490 | -5,06% | -22,55% | - | US$5.046,96 | - |
| 4956 |  Doge KaKi KAKI | US$0,00000003000 | 5,68% | 1,97% | - | US$5.045,23 | - |
| 4957 |  Boshi BOSHI | US$0,0002709 | -10,53% | -17,37% | - | US$5.036,07 | - |
| 4958 |  xPET tech BPET BPET | US$0,009256 | -6,56% | -11,18% | - | US$5.196,67 | - |
| 4959 |  DragonMaster DMT | US$0,01967 | 8,59% | 3,35% | - | US$4.972,18 | - |
| 4960 |  ArgentinaCoin ARG | US$0,0001517 | -2,51% | -12,90% | - | US$4.968,03 | - |
| 4961 |  Prospective PROS | US$0,01286 | 1,19% | 3,03% | - | US$4.962,47 | - |
| 4962 |  ISSP ISSP | US$0,00007552 | -10,76% | 8,14% | - | US$4.958,20 | - |
| 4963 |  KunaiKash KUNAI | US$0,01199 | -0,28% | -13,41% | - | US$4.970,30 | - |
| 4964 |  Dream DREAM | US$0,03594 | -2,94% | -12,68% | - | US$4.943,35 | - |
| 4965 |  CATS CATS | US$0,00001618 | -40,84% | 0,00% | - | US$5.453,45 | - |
| 4966 |  STEMX STEMX | US$0,0001926 | -0,04% | -7,27% | - | US$4.930,10 | - |
| 4967 |  TwoTalkingCats TWOCAT | US$0,00003151 | 22,99% | -69,73% | - | US$4.877,17 | - |
| 4968 |  HALO COIN HALO | US$0,0007698 | 0,77% | 1,70% | - | US$4.899,26 | - |
| 4969 |  Brewlabs BREWLABS | US$0,003131 | 8,45% | 23,70% | - | US$4.881,95 | - |
| 4970 |  xSPECTAR XSPECTAR | US$0,01085 | -13,50% | 7,85% | - | US$4.860,59 | - |
| 4971 |  Solar Swap SOLAR | US$0,0001783 | 2,07% | -2,09% | - | US$4.932,77 | - |
| 4972 |  Myra MYRA | US$0,0005246 | -2,45% | 0,42% | - | US$4.858,39 | - |
| 4973 |  XTRM COIN XTRM | US$0,0003688 | 6,87% | 7,76% | - | US$4.824,06 | - |
| 4974 |  Bank BANK | US$0,00000002000 | -18,83% | -47,10% | - | US$4.774,66 | - |
| 4975 |  Stella Fantasy SFTY | US$0,001126 | -22,09% | 4,60% | - | US$5.652,29 | - |
| 4976 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$4.799,76 | - |
| 4977 |  SHOG SHOG | US$0,007172 | -4,81% | -44,12% | - | US$4.777,01 | - |
| 4978 |  PVC Meta PVC | US$0,02095 | 3,79% | -14,23% | - | US$4.807,43 | - |
| 4979 |  BIB BIB | US$0,05180 | -1,56% | -10,18% | - | US$4.102,53 | - |
| 4980 |  BLUEART TOKEN BLA | US$0,0009804 | -5,31% | 17,42% | - | US$4.900,88 | - |
| 4981 |  White Boy Summer WBS | US$0,0001055 | -9,27% | -14,85% | - | US$4.749,80 | - |
| 4982 |  HBARX HBARX | US$0,06493 | -1,27% | 1,55% | - | US$4.855,72 | - |
| 4983 |  Catcoin BSC CAT | - | 15,67% | 21,57% | - | US$4.742,85 | - |
| 4984 |  inheritance Art IAI | US$0,2291 | -3,14% | -52,39% | - | US$4.736,77 | - |
| 4985 |  BloomBeans BLOOM | US$176,54 | -3,34% | -6,77% | - | US$4.643,10 | - |
| 4986 |  Marv MARV | - | -2,90% | -8,47% | - | US$4.640,88 | - |
| 4987 |  TrumpsBags BAGS | US$0,000003390 | 63,11% | 52,80% | - | US$4.639,52 | - |
| 4988 |  King Of Meme LION | US$0,00000001000 | -2,08% | 0,92% | - | US$4.489,15 | - |
| 4989 |  BADCAT BADCAT | US$0,0000006400 | -6,58% | -37,39% | - | US$4.586,10 | - |
| 4990 |  Casinu Inu CASINU | US$0,000001770 | -11,84% | -6,37% | - | US$4.629,48 | - |
| 4991 |  CEILING CAT CEICAT | US$0,0001879 | -6,44% | -18,62% | - | US$4.617,47 | - |
| 4992 |  XGold XGD | US$2.895,29 | -0,38% | -38,64% | - | US$4.554,79 | - |
| 4993 |  Frog FROG | US$0,0000006900 | 8,57% | -7,00% | - | US$4.573,80 | - |
| 4994 |  SundaeSwap SUNDAE | US$0,004197 | -8,78% | -9,31% | - | US$4.575,83 | - |
| 4995 |  SportPoint POINT | US$0,1004 | 0,02% | 0,02% | - | US$4.569,72 | - |
| 4996 |  StellaSwap STELLA | US$0,01658 | 0,61% | 0,63% | - | US$4.548,45 | - |
| 4997 |  Mendi Finance MENDI | US$0,04170 | -10,85% | -9,33% | - | US$4.550,77 | - |
| 4998 |  AstraAI ASTRA | US$0,8762 | 0,09% | -19,10% | - | US$4.537,66 | - |
| 4999 |  MuesliSwap MILK MILK | US$0,5244 | 0,04% | -6,95% | - | US$4.530,82 | - |
| 5000 |  Decentralized Vulnerability Platform DVP | US$0,0002285 | 0,85% | -15,37% | - | US$4.508,88 | - |
| 5001 |  Peepo PEPO | US$0,000001050 | 10,99% | 20,26% | - | US$4.507,94 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.