Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  JEJE JJ | - | -10,56% | -22,22% | - | US$6.356,89 | - |
| 4803 |  Quidax Token QDX | US$0,02922 | -1,45% | 2,18% | - | US$6.334,77 | - |
| 4804 |  BitMEX Token BMEX | US$0,1127 | -0,53% | -5,23% | - | US$6.322,76 | - |
| 4805 |  Virtual X VRL | US$0,0002057 | -2,06% | 4,73% | - | US$6.341,11 | - |
| 4806 |  The Winkyverse WNK | US$0,0002922 | -0,41% | 0,31% | - | US$6.282,29 | - |
| 4807 |  Hoichi HOICHI | US$0,000001660 | -0,50% | -6,00% | - | US$6.286,23 | - |
| 4808 |  Zus ZCN | US$0,05790 | -1,94% | -14,70% | - | US$6.276,41 | - |
| 4809 |  Lightning Bitcoin LBTC | US$0,2152 | 0,23% | -8,20% | - | US$6.260,84 | - |
| 4810 |  DEUS Finance DEUS | US$15,30 | 0,10% | 3,12% | - | US$6.190,50 | - |
| 4811 |  Flappy FLAPPY | US$0,0000009000 | 0,10% | -6,32% | - | US$6.239,89 | - |
| 4812 |  Lifinity LFNTY | US$0,8795 | -0,19% | -7,12% | - | US$6.233,21 | - |
| 4813 |  achi ACHI | US$0,0005380 | 4,47% | 9,15% | - | US$6.223,28 | - |
| 4814 |  VISTADOG VISTADOG | US$0,0007476 | -19,03% | 0,00% | - | US$6.214,72 | - |
| 4815 |  ReserveBlock RBX | US$0,07238 | -3,10% | 30,41% | - | US$6.048,72 | - |
| 4816 |  Ribus RIB | US$0,007899 | 2,18% | -5,32% | - | US$6.188,06 | - |
| 4817 |  LORDS LORDS | US$0,04540 | 1,76% | -4,39% | - | US$6.186,56 | - |
| 4818 |  KEN KEN | US$0,00005284 | -8,10% | 14,37% | - | US$6.184,21 | - |
| 4819 |  HOME3 HTS | US$0,008674 | -0,19% | 7,29% | - | US$6.171,07 | - |
| 4820 |  DOGMI DOGMI | US$0,000002130 | 97,00% | 112,00% | - | US$5.895,06 | - |
| 4821 |  Passage PASG | US$0,008357 | -2,82% | 3,39% | - | US$5.938,36 | - |
| 4822 |  Egoras Credit EGC | US$3,21 | -7,61% | 4,00% | - | US$6.156,79 | - |
| 4823 |  Blindsight BLIND | US$0,0008773 | 28,08% | -35,52% | - | US$6.137,15 | - |
| 4824 |  Vatra INU VATR | US$0,0009864 | -23,21% | -43,82% | - | US$6.314,44 | - |
| 4825 |  Faptax FAPTAX | US$0,001653 | -5,06% | -15,63% | - | US$6.132,01 | - |
| 4826 |  Bullish Trump Coin BTC | US$0,00000009000 | -4,89% | -20,76% | - | US$6.121,62 | - |
| 4827 |  Moon Rabbit AAA | US$0,000001250 | 2,01% | -14,22% | - | US$6.121,88 | - |
| 4828 |  BRCStarter BRCST | US$0,07132 | 2,07% | -8,33% | - | US$6.150,94 | - |
| 4829 |  DOLA Borrowing Right DBR | US$0,04238 | -1,13% | -8,95% | - | US$6.093,84 | - |
| 4830 |  PLEXUS PLX | US$0,01971 | 2,12% | 0,55% | - | US$6.097,34 | - |
| 4831 |  Blueshift BLUES | US$0,005742 | -3,66% | -1,67% | - | US$6.089,07 | - |
| 4832 |  ZEBU ZEBU | US$0,0001494 | -1,59% | -1,13% | - | US$6.084,26 | - |
| 4833 |  FIGHT MAGA FIGHTMAGA | - | 3,25% | 20,60% | - | US$6.086,16 | - |
| 4834 |  Equilibrium EQ | US$0,00001307 | 0,05% | -7,96% | - | US$6.066,35 | - |
| 4835 |  Calcium CAL | US$0,001731 | -0,90% | 9,71% | - | US$6.071,60 | - |
| 4836 |  Mummy Finance MMY | US$0,2784 | -4,99% | 27,37% | - | US$6.057,20 | - |
| 4837 |  SpaceMine MINE | US$0,0006306 | -5,42% | 14,34% | - | US$6.081,41 | - |
| 4838 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,09% | -2,88% | - | US$6.012,05 | - |
| 4839 |  AiAkita AIAKITA | - | 1,09% | 0,76% | - | US$6.044,08 | - |
| 4840 |  Your Future Exchange YFX | US$0,02526 | -3,04% | -3,73% | - | US$6.011,91 | - |
| 4841 |  The Big Five Token BFT | US$0,00003354 | -0,09% | 12,66% | - | US$5.996,33 | - |
| 4842 |  SX Network SX | US$0,05428 | -2,51% | -16,93% | - | US$5.980,41 | - |
| 4843 |  DOGGO DOGGO | - | 0,15% | -2,70% | - | US$5.980,95 | - |
| 4844 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.970,15 | - |
| 4845 |  Smolcoin SMOL | US$0,0000008400 | -2,90% | -12,06% | - | US$5.950,83 | - |
| 4846 |  IRON Titanium Token TITAN | US$0,00000002000 | 3,43% | 6,06% | - | US$5.938,37 | - |
| 4847 |  Fronk FRONK | US$0,00000001000 | -5,80% | -2,88% | - | US$5.915,73 | - |
| 4848 |  Sol Bastard SOBA | US$0,0006950 | -4,46% | -20,91% | - | US$5.910,70 | - |
| 4849 |  AladdinDAO ALD | US$0,02503 | -4,58% | 2,20% | - | US$5.789,92 | - |
| 4850 |  sonic SONIC | US$0,00001966 | -29,28% | -96,86% | - | US$5.904,49 | - |
| 4851 |  PIRB PIRB | US$0,01287 | -4,63% | -4,62% | - | US$5.894,45 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.