Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Pine PINE | US$0,004464 | 0,00% | -7,39% | - | US$5.872,16 | - |
| 4853 |  Gecko Coin GECKO | US$0,00001118 | -3,90% | -14,42% | - | US$5.866,68 | - |
| 4854 |  stake.link SDL | US$0,2117 | -1,87% | -6,27% | - | US$5.849,70 | - |
| 4855 |  Balance Token BALN | US$0,2992 | -0,42% | 10,79% | - | US$5.850,34 | - |
| 4856 |  0 Knowledge Network 0KN | US$0,0003995 | 2,22% | 20,17% | - | US$5.839,47 | - |
| 4857 |  Seba SEBA | US$0,0007393 | 0,04% | 2,68% | - | US$5.826,26 | - |
| 4858 |  RakeIn RAKE | US$0,003030 | 20,78% | 11,43% | - | US$5.823,66 | - |
| 4859 |  Equilibria Finance EQB | US$0,2015 | 1,34% | 3,04% | - | US$5.798,70 | - |
| 4860 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006948 | -2,05% | -4,91% | - | US$5.939,20 | - |
| 4861 |  This Is My Iguana TIMI | US$0,0002798 | -5,68% | -59,26% | - | US$5.829,72 | - |
| 4862 |  BOOM DAO BOOM | US$0,0007604 | 3,07% | 0,86% | - | US$5.782,43 | - |
| 4863 |  Pepe Community PEPE | US$0,0004421 | -2,30% | -13,19% | - | US$5.796,61 | - |
| 4864 |  MASYA MASYA | - | 10,24% | 17,32% | - | US$5.767,56 | - |
| 4865 |  AMC AMC | US$0,00000001000 | -12,11% | -26,41% | - | US$5.752,57 | - |
| 4866 |  Mimo Governance Token MIMO | US$0,003957 | -6,61% | -13,84% | - | US$5.742,50 | - |
| 4867 |  DogeBonk DOBO | US$0,0007844 | -35,56% | 13,15% | - | US$5.743,60 | - |
| 4868 |  EG Token EG | US$0,0006867 | 2,15% | 1,42% | - | US$5.730,71 | - |
| 4869 |  Skycoin SKY | US$0,02624 | 1,31% | 7,67% | - | US$5.677,21 | - |
| 4870 |  Tomb Shares TSHARE | US$18,67 | 6,29% | 40,50% | - | US$5.674,02 | - |
| 4871 |  Apollo Caps ETF ACE | US$0,001824 | -2,81% | 11,23% | - | US$5.706,08 | - |
| 4872 |  XMax XMX | US$0,00001038 | 1,95% | 1,77% | - | US$5.666,70 | - |
| 4873 |  Save America DJT | US$0,0001103 | -34,08% | -46,29% | - | US$5.668,99 | - |
| 4874 |  Republican REPUBLICAN | US$0,00005900 | -18,96% | -14,72% | - | US$5.664,43 | - |
| 4875 |  Bitcoin Cash on Base BCHB | US$0,02074 | -3,00% | 9,38% | - | US$5.351,64 | - |
| 4876 |  Metaverse ETP ETP | US$0,003861 | 1,99% | -4,42% | - | US$5.658,00 | - |
| 4877 |  Crypto Journey DADDY | US$0,3736 | -18,22% | 2,21% | - | US$5.743,37 | - |
| 4878 |  Sirius Chain XPX | US$0,0004964 | -0,09% | 1,05% | - | US$5.635,93 | - |
| 4879 |  Qitcoin QTC | US$0,06479 | 3,31% | 38,35% | - | US$5.659,77 | - |
| 4880 |  Navcoin NAV | US$0,03776 | 1,18% | -0,42% | - | US$5.611,31 | - |
| 4881 |  bloXmove Token BLXM | US$0,02963 | -4,06% | -7,85% | - | US$5.719,19 | - |
| 4882 |  KAKA NFT World KAKA | US$0,0005139 | -13,74% | 0,76% | - | US$5.584,38 | - |
| 4883 |  Linework Coin LWC | US$0,003733 | -6,71% | -7,82% | - | US$5.592,23 | - |
| 4884 |  Celestial CELT | US$0,00003073 | -1,72% | -3,17% | - | US$5.577,55 | - |
| 4885 |  SuperCells Token SCT | US$0,001662 | -21,47% | -77,28% | - | US$5.678,67 | - |
| 4886 |  EarthByt EBYT | - | 1,94% | 1,70% | - | US$5.552,48 | - |
| 4887 |  Aigang AIX | US$0,00002777 | -13,62% | -12,41% | - | US$5.702,24 | - |
| 4888 |  TETU TETU | US$0,001413 | -5,48% | -7,74% | - | US$5.566,26 | - |
| 4889 |  FreeRossDAO FREE | US$0,0001873 | -0,84% | -6,03% | - | US$5.577,09 | - |
| 4890 |  Gode Chain GODE | US$0,001167 | 5,17% | -0,82% | - | US$5.521,69 | - |
| 4891 |  GM Wagmi GM | US$0,000001010 | -6,35% | -6,61% | - | US$5.515,03 | - |
| 4892 |  Laika LAIKA | US$0,0000001900 | 21,27% | 8,37% | - | US$5.507,82 | - |
| 4893 |  GemFlow GEF | US$0,000001920 | -12,64% | -3,73% | - | US$3.533,15 | - |
| 4894 |  Good Morning! GM | US$0,00009352 | -7,75% | -17,03% | - | US$5.931,73 | - |
| 4895 |  Kento KNTO | - | -12,20% | -23,51% | - | US$5.491,32 | - |
| 4896 |  Frutti Dino FDT | US$0,0001555 | -6,35% | -18,56% | - | US$5.489,97 | - |
| 4897 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004193 | -11,42% | 5,12% | - | US$5.487,24 | - |
| 4898 |  ALBEDO ALBEDO | US$0,00001573 | 75,59% | 135,53% | - | US$5.487,26 | - |
| 4899 |  Rekt REKT | - | -3,01% | -1,59% | - | US$5.504,59 | - |
| 4900 |  Eternal AI EAI | US$0,007913 | -7,36% | -10,70% | - | US$5.482,58 | - |
| 4901 |  Hype Meme Token HMTT | US$0,000001240 | -1,30% | -10,60% | - | US$5.781,78 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.