Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Sneed SNEED | US$109,40 | -4,75% | 6,15% | - | US$7.075,92 | - |
| 4753 |  Fluffys FLUFFYS | US$0,001326 | -5,50% | -2,72% | - | US$7.073,02 | - |
| 4754 |  NGMI NGMI | US$0,0001687 | -3,33% | 61,32% | - | US$7.118,15 | - |
| 4755 |  Wif - SecondChance WIF | US$0,0001260 | 0,87% | 9,74% | - | US$7.008,65 | - |
| 4756 |  Artery Network ARTR | US$0,0005676 | -1,79% | 9,16% | - | US$7.079,51 | - |
| 4757 |  CasinoCoin CSC | US$0,0001129 | -0,96% | -3,86% | - | US$6.979,38 | - |
| 4758 |  Marvin Inu MARVIN | US$0,0000001200 | 37,65% | 69,33% | - | US$6.970,37 | - |
| 4759 |  Solarbeam SOLAR | US$0,09506 | -0,50% | -0,34% | - | US$6.958,47 | - |
| 4760 |  GameStop GSTOP | US$0,00006724 | -14,88% | -8,02% | - | US$7.337,14 | - |
| 4761 |  Franklin FLY | US$0,0008852 | 2,43% | 3,75% | - | US$6.921,10 | - |
| 4762 |  SolGPT GPT | US$0,0003669 | -3,62% | -20,74% | - | US$6.931,64 | - |
| 4763 |  QiSwap QI | US$0,004257 | 1,99% | 8,31% | - | US$6.924,33 | - |
| 4764 |  MEWING $MEWING | US$0,0002039 | -4,34% | -13,08% | - | US$6.749,02 | - |
| 4765 |  Kabosu Inu KABOSU | US$0,0000007600 | -1,27% | 18,12% | - | US$6.897,60 | - |
| 4766 |  DeGate DG | US$0,08580 | 0,14% | 0,97% | - | US$7.095,10 | - |
| 4767 |  HbarSuite HSUITE | US$0,0005273 | -2,10% | 4,62% | - | US$6.909,69 | - |
| 4768 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | 1,05% | - | US$6.793,71 | - |
| 4769 |  AI CODE AICODE | US$0,5628 | 0,28% | -4,69% | - | US$6.764,86 | - |
| 4770 |  Piteas PTS | US$0,04394 | -4,85% | 2,91% | - | US$6.766,18 | - |
| 4771 |  Polite Cat POCAT | US$0,0001434 | 2,42% | -1,93% | - | US$6.765,10 | - |
| 4772 |  HIRO HRT | US$0,2468 | -2,28% | -46,90% | - | US$6.759,80 | - |
| 4773 |  The Republican Party GOP | US$0,00005334 | -17,60% | 21,94% | - | US$6.740,68 | - |
| 4774 |  Dollar on Chain DOC | US$1,00 | 1,06% | 0,99% | - | US$6.722,05 | - |
| 4775 |  Caprisun Monkey CAPRI | US$0,0004555 | 2,70% | 3,54% | - | US$6.710,93 | - |
| 4776 |  Baby Elon BABYELON | - | 0,93% | 3,81% | - | US$6.597,82 | - |
| 4777 |  Code Token $CODE | US$0,0000006100 | -6,35% | 0,73% | - | US$6.699,47 | - |
| 4778 |  SafeMoon V2 SFM | US$0,00003093 | -0,61% | 10,29% | - | US$6.701,30 | - |
| 4779 |  Resolv USR USR | US$0,9995 | 0,08% | -0,08% | - | US$6.692,12 | - |
| 4780 |  Pig Finance PIG | US$0,00000002000 | -0,59% | 1,95% | - | US$6.656,29 | - |
| 4781 |  Crodie CRODIE | US$0,001032 | -6,29% | 4,09% | - | US$6.591,16 | - |
| 4782 |  XDoge Network XDOGE | US$0,000002070 | 0,74% | 1,59% | - | US$6.654,95 | - |
| 4783 |  dogwifsaudihat WIFSA | US$0,00005012 | -6,65% | 49,36% | - | US$5.811,55 | - |
| 4784 |  PRNT PRNT | US$0,00007642 | 16,22% | 1,97% | - | US$6.566,62 | - |
| 4785 |  Bubba BUBBA | US$0,00007701 | 0,07% | -69,62% | - | US$6.740,11 | - |
| 4786 |  Dubbz DUBBZ | US$0,3653 | 3,02% | 9,52% | - | US$6.562,26 | - |
| 4787 |  XAlpha AI XALPHA | US$0,02345 | -4,50% | -1,85% | - | US$6.561,01 | - |
| 4788 |  Taxa Token TXT | US$0,001001 | -0,36% | -5,91% | - | US$6.553,33 | - |
| 4789 |  TribeOne HAKA | US$0,001306 | -6,80% | -13,89% | - | US$6.545,09 | - |
| 4790 |  Minebase MBASE | US$0,02086 | -0,66% | -13,49% | - | US$6.920,77 | - |
| 4791 |  HYPERCOMIC HYCO | US$0,009871 | 3,86% | 10,61% | - | US$6.566,00 | - |
| 4792 |  Tokenomy TEN | US$0,02106 | 11,36% | -21,84% | - | US$7.188,05 | - |
| 4793 |  Grizzly Honey GHNY | US$1,70 | 0,40% | 0,39% | - | US$6.449,20 | - |
| 4794 |  BabyChita BCT | US$0,00002617 | 13,77% | 1,79% | - | US$6.579,35 | - |
| 4795 |  MetaZero MZERO | US$0,01188 | 3,51% | -1,02% | - | US$6.453,49 | - |
| 4796 |  GHETTO PEPE HOOD | US$0,0000001000 | -32,27% | 0,00% | - | US$7.223,40 | - |
| 4797 |  iCommunity Labs ICOM | US$0,01864 | 0,04% | -6,55% | - | US$6.406,37 | - |
| 4798 |  Shiva Inu SHIV | US$0,00000001000 | -0,23% | 2,54% | - | US$6.398,19 | - |
| 4799 |  Atem Network ATEM | US$0,0004649 | -41,53% | -30,15% | - | US$6.259,47 | - |
| 4800 |  Based Street Bets BSB | US$0,000004640 | 1,03% | 27,58% | - | US$6.374,32 | - |
| 4801 |  TWELVE ZODIAC TWELVE | US$0,5269 | 36,91% | 82,89% | - | US$6.361,79 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.