Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  ASAN VERSE ASAN | US$0,00003021 | 2,07% | -4,09% | - | US$10.765,63 | - |
| 4553 |  ALF ALF | US$0,000002770 | -14,67% | -46,68% | - | US$10.656,62 | - |
| 4554 |  Memes Make It Possible MMIP | US$0,0004627 | 18,77% | 48,00% | - | US$10.695,44 | - |
| 4555 |  FashionTV Token FTVT | US$0,008613 | 39,83% | -21,70% | - | US$10.623,19 | - |
| 4556 |  Not Financial Advice NFAI | US$0,04163 | -15,98% | 11,97% | - | US$10.611,94 | - |
| 4557 |  Alpha Fi ALPHA | US$1,76 | 7,53% | 8,71% | - | US$10.587,66 | - |
| 4558 |  Neuroni AI NEURONI | US$0,1745 | 12,97% | 11,43% | - | US$7.117,77 | - |
| 4559 |  Tradehub TRHUB | US$0,1752 | 18,89% | 0,23% | - | US$10.560,65 | - |
| 4560 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008317 | -1,98% | 11,71% | - | US$10.493,46 | - |
| 4561 |  Rocky ROCKY | US$0,0004806 | -1,93% | -2,64% | - | US$11.073,10 | - |
| 4562 |  NumberGoUpTech TECH | US$0,00003918 | -10,46% | 7,71% | - | US$10.327,28 | - |
| 4563 |  Silver Standard BARS | US$0,07362 | -23,20% | -48,67% | - | US$10.439,70 | - |
| 4564 |  Aviator AVI | US$0,002127 | -4,96% | -17,87% | - | US$10.428,26 | - |
| 4565 |  MetaTrace Utility Token ACE | US$0,0001784 | -0,44% | 7,48% | - | US$10.444,50 | - |
| 4566 |  Stader MaticX MATICX | US$0,4258 | -2,81% | -0,33% | - | US$10.405,70 | - |
| 4567 |  Muzki MUZKI | US$0,0001904 | 1,81% | -7,54% | - | US$10.401,22 | - |
| 4568 |  Panda DAO PANDA | US$0,002960 | -44,24% | -21,19% | - | US$10.331,53 | - |
| 4569 |  Trivians TRIVIA | US$0,0003755 | 0,11% | 3,60% | - | US$10.363,06 | - |
| 4570 |  MusicN MINT | US$0,4379 | 0,04% | -0,01% | - | US$10.351,41 | - |
| 4571 |  Great Bounty Dealer GBD | US$0,0003051 | 0,37% | 0,37% | - | US$10.357,88 | - |
| 4572 |  CC CC | US$0,009592 | 1,71% | -4,18% | - | US$10.203,19 | - |
| 4573 |  Matrak Fan Token MTRK | US$0,0004041 | -0,15% | 5,16% | - | US$10.319,54 | - |
| 4574 |  Manifold Finance FOLD | US$6,02 | 4,34% | -24,83% | - | US$10.361,92 | - |
| 4575 |  Domani Protocol DEXTF | US$0,1176 | 9,57% | 0,84% | - | US$10.837,27 | - |
| 4576 |  ClassZZ CZZ | US$0,004401 | 7,33% | 9,20% | - | US$10.229,90 | - |
| 4577 |  Cadence Protocol CAD | US$0,1130 | -4,33% | -3,60% | - | US$10.214,02 | - |
| 4578 |  CATERPILLAR CPL | US$0,00000001000 | 8,29% | -16,03% | - | US$10.109,25 | - |
| 4579 |  Boop BOOP | US$0,00002712 | -4,22% | -26,16% | - | US$10.175,57 | - |
| 4580 |  JUSD Stable Token JUSD | US$1,00 | 0,75% | -0,22% | - | US$10.474,09 | - |
| 4581 |  Pin Token PIN | US$7,01 | -2,01% | -22,54% | - | US$10.113,63 | - |
| 4582 |  uShark USHARK | US$0,00008403 | -23,60% | -28,18% | - | US$10.173,03 | - |
| 4583 |  Green Bitcoin GBTC | US$0,2193 | -6,14% | 65,41% | - | US$10.086,60 | - |
| 4584 |  Black Myth WuKong WUKONG | US$1,07 | 1,64% | -74,38% | - | US$10.090,93 | - |
| 4585 |  NANA Token NANA | US$0,001275 | -8,85% | 7,96% | - | US$10.067,06 | - |
| 4586 |  Moon Bay BAY | US$0,03843 | -6,10% | 20,77% | - | US$9.947,31 | - |
| 4587 |  Crypto Emergency CEM | US$0,1482 | 0,04% | 8,95% | - | US$10.001,27 | - |
| 4588 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,73% | -1,85% | - | US$10.007,33 | - |
| 4589 |  NORMUS NORMUS | US$0,00002793 | -31,93% | -63,12% | - | US$10.004,74 | - |
| 4590 |  STREETH STREETH | US$0,0004682 | 0,26% | -0,39% | - | US$10.003,02 | - |
| 4591 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,02 | -3,14% | -9,91% | - | US$9.962,79 | - |
| 4592 |  Veritaseum VERI | US$15,71 | -20,99% | -8,77% | - | US$9.913,70 | - |
| 4593 |  Win WIN | US$0,001346 | 13,69% | 40,68% | - | US$9.893,70 | - |
| 4594 |  Doge-PEPE DOGEPEPE | - | -41,79% | -28,80% | - | US$9.857,28 | - |
| 4595 |  PAPA Trump PPT | US$0,0006764 | -0,30% | -6,99% | - | US$9.953,88 | - |
| 4596 |  TMN Global TMNG | US$0,01551 | -1,24% | -4,28% | - | US$9.899,44 | - |
| 4597 |  Game Fantasy Token GFT | US$0,01773 | -2,79% | -1,31% | - | US$9.826,65 | - |
| 4598 |  Tipcoin TIP | US$0,00004639 | 5,93% | -8,46% | - | US$9.790,69 | - |
| 4599 |  Edge Video AI FAST | US$0,01226 | -0,01% | -24,21% | - | US$9.745,50 | - |
| 4600 |  Lumi Finance LUA | US$3,14 | -1,90% | -1,41% | - | US$9.712,24 | - |
| 4601 |  Crepe Coin CREPE | US$0,008353 | -0,40% | -15,52% | - | US$9.706,82 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.