Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,06 | -3,91% | -7,65% | - | US$17.573,05 | - |
| 4353 |  FART COIN FRTC | US$0,0000001200 | -0,60% | 8,35% | - | US$17.506,49 | - |
| 4354 |  Sanin Inu SANI | US$0,0000006400 | 7,55% | 15,39% | - | US$17.490,02 | - |
| 4355 |  Weebs WEEBS | US$0,005994 | -2,08% | -30,72% | - | US$17.434,38 | - |
| 4356 |  TON Token TON | US$0,1561 | -6,31% | -30,18% | - | US$17.466,75 | - |
| 4357 |  AS Monaco Fan Token ASM | US$0,8892 | -1,85% | 0,82% | - | US$17.412,05 | - |
| 4358 |  Curio Gas Token CGT | US$0,01562 | 14,96% | 37,08% | - | US$17.288,75 | - |
| 4359 |  The Recharge RCG | US$0,004351 | -4,16% | -2,65% | - | US$17.193,02 | - |
| 4360 |  Metaverse Index MVI | US$21,82 | -4,82% | 5,33% | - | US$17.896,74 | - |
| 4361 |  Punk Vault (NFTX) PUNK | US$68.010,90 | -1,01% | 1,85% | - | US$17.002,73 | - |
| 4362 |  Suicune HSUI | US$0,007953 | 6,87% | 46,13% | - | US$16.877,90 | - |
| 4363 |  Sunflower Land SFL | US$0,06865 | -0,47% | 11,97% | - | US$16.841,81 | - |
| 4364 |  snake SNAKE | US$2.247,32 | 1,66% | -27,75% | - | US$16.735,22 | - |
| 4365 |  Sway Protocol SWAY | US$0,001865 | -4,37% | -5,30% | - | US$16.690,54 | - |
| 4366 |  Bird Dog BIRDDOG | US$0,000002910 | -3,27% | -6,39% | - | US$16.486,19 | - |
| 4367 |  EmiSwap ESW | US$0,001339 | 0,11% | 0,11% | - | US$16.638,43 | - |
| 4368 |  Oobit OBT | US$0,03349 | -7,23% | -2,32% | - | US$16.604,67 | - |
| 4369 |  Storepay SPC | US$0,00006063 | -1,70% | -2,08% | - | US$17.775,05 | - |
| 4370 |  Media Network MEDIA | US$10,93 | -1,85% | -2,54% | - | US$16.562,79 | - |
| 4371 |  SpartaDex SPARTA | US$0,08831 | -4,17% | -1,31% | - | US$16.806,56 | - |
| 4372 |  Lendle LEND | US$0,03766 | -1,87% | -4,94% | - | US$16.525,65 | - |
| 4373 |  VTRADING VT | US$0,01607 | -1,30% | -39,49% | - | US$16.483,68 | - |
| 4374 |  Brett (SOL) BRETT | US$0,0009995 | -2,24% | -12,67% | - | US$16.251,46 | - |
| 4375 |  PAC Project PAC | US$0,01211 | 41,56% | 34,75% | - | US$16.568,03 | - |
| 4376 |  /Reach REACH | US$0,01748 | 2,25% | -5,50% | - | US$15.938,68 | - |
| 4377 |  Raptoreum RTM | US$0,0007584 | -0,30% | -5,76% | - | US$16.233,05 | - |
| 4378 |  A.I Genesis AIG | US$1,99 | -1,38% | -0,90% | - | US$16.191,72 | - |
| 4379 |  Meta Masters Guild Games MEMAGX | US$0,001366 | -2,28% | -7,88% | - | US$16.355,38 | - |
| 4380 |  ONINO ONI | US$0,1185 | -1,67% | 35,25% | - | US$16.602,85 | - |
| 4381 |  StorageChain WSTOR | US$0,002701 | 5,91% | 108,74% | - | US$16.231,57 | - |
| 4382 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1998 | -2,41% | -5,34% | - | US$18.696,61 | - |
| 4383 |  Ring AI RING | US$0,03949 | -2,94% | -3,86% | - | US$15.981,90 | - |
| 4384 |  Pepe on Sol PEPE | - | 5,14% | -5,11% | - | US$15.876,14 | - |
| 4385 |  NFT Champions CHAMP | US$0,0008495 | -16,12% | -55,61% | - | US$15.430,71 | - |
| 4386 |  Peanie PEANIE | US$0,001436 | -4,08% | -4,98% | - | US$15.847,92 | - |
| 4387 |  CreBit CBAB | US$0,00002000 | -3,21% | 0,17% | - | US$15.776,34 | - |
| 4388 |  Sheertopia AMBO | US$0,008931 | -12,45% | -32,13% | - | US$15.627,79 | - |
| 4389 |  Tribal Finance TRIBL | US$0,9336 | 1,60% | -7,45% | - | US$15.739,77 | - |
| 4390 |  AGII AGII | US$0,0001204 | 19,96% | 13,35% | - | US$15.661,91 | - |
| 4391 |  UwU Lend UWU | US$0,8875 | 0,24% | 6,54% | - | US$15.588,98 | - |
| 4392 |  ReFi Protocol REFI | US$0,001357 | 3,36% | 18,32% | - | US$15.535,42 | - |
| 4393 |  Next Gem AI GEMAI | US$0,002696 | -6,69% | -29,79% | - | US$15.251,28 | - |
| 4394 |  Pigcoin PIG | US$0,0000007600 | 5,20% | 4,11% | - | US$15.413,86 | - |
| 4395 |  Thetanuts Finance NUTS | US$0,002629 | -3,14% | -6,26% | - | US$15.400,34 | - |
| 4396 |  Quants QUNT | US$0,005879 | 4,84% | 9,37% | - | US$15.320,43 | - |
| 4397 |  Pulse Drip PDRIP | US$1,25 | 12,06% | 16,95% | - | US$15.265,21 | - |
| 4398 |  fBomb BOMB | US$0,01858 | -1,96% | 1,24% | - | US$15.212,64 | - |
| 4399 |  Rubidium RBD | US$0,01620 | 7,19% | -8,96% | - | US$15.245,27 | - |
| 4400 |  Nitro League NITRO | US$0,0006356 | -3,11% | -1,74% | - | US$15.211,73 | - |
| 4401 |  SOL ETF SOLETF | - | -17,86% | -40,70% | - | US$15.331,10 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.