Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Chuan Pu CHUANPU | US$0,0003861 | -9,02% | 15,60% | - | US$12.009,57 | - |
| 4503 |  Ben (v2) BEN | US$0,000001180 | 4,53% | -2,85% | - | US$11.955,40 | - |
| 4504 |  Frax Price Index Share FPIS | US$0,4022 | 5,58% | 6,95% | - | US$11.903,16 | - |
| 4505 |  TRUMP’S HAT MAGA | US$0,0003868 | 1,20% | -20,89% | - | US$11.901,09 | - |
| 4506 |  Asia Coin ASIA | US$0,08300 | -0,20% | -9,33% | - | US$11.906,85 | - |
| 4507 |  DOGECUBE DOGECUBE | US$0,00005516 | -5,01% | 3,25% | - | US$11.855,12 | - |
| 4508 |  Magic Internet Money MIM | US$0,0002462 | 0,49% | -0,32% | - | US$11.816,06 | - |
| 4509 |  Parex PRX | US$0,1415 | -2,41% | 0,36% | - | US$11.808,63 | - |
| 4510 |  SMARTSET TOKEN SST | US$0,00007017 | -2,12% | -4,91% | - | US$11.774,14 | - |
| 4511 |  Jupiter JUP | US$0,0009161 | -22,31% | 69,90% | - | US$11.762,43 | - |
| 4512 |  dark boden DOBEN | US$0,0003406 | 0,22% | 38,05% | - | US$12.114,00 | - |
| 4513 |  Shisha Coin SHISHA | US$0,4315 | 10,07% | -13,53% | - | US$11.708,24 | - |
| 4514 |  Prisma Finance PRISMA | US$0,02051 | 3,55% | -16,65% | - | US$11.674,93 | - |
| 4515 |  HydraDX HDX | US$0,004703 | -2,29% | -13,15% | - | US$11.641,94 | - |
| 4516 |  Mecha Morphing MAPE | US$0,003839 | 0,18% | -1,43% | - | US$11.632,39 | - |
| 4517 |  JPEG'd JPEG | US$0,0004990 | 3,11% | 15,60% | - | US$11.522,02 | - |
| 4518 |  Marvin on Base MOB | US$0,0000005400 | 16,47% | 3,00% | - | US$11.604,96 | - |
| 4519 |  StarSlax SSLX | US$0,002318 | -8,23% | -13,74% | - | US$11.541,87 | - |
| 4520 |  SHARBI SHARBI | US$0,000006360 | -9,29% | 25,23% | - | US$11.504,26 | - |
| 4521 |  FRGX Finance FRGX | US$0,03868 | -0,12% | -7,57% | - | US$11.467,75 | - |
| 4522 |  The Protocol THE | US$0,0002001 | -11,33% | 15,50% | - | US$11.469,31 | - |
| 4523 |  Factor FCTR | US$0,07601 | -0,73% | -0,85% | - | US$11.459,24 | - |
| 4524 |  Troge TROGE | US$0,00008748 | 8,30% | -43,36% | - | US$11.425,91 | - |
| 4525 |  Rubber Ducky Cult $DUCKY | US$0,0001581 | -7,41% | 20,59% | - | US$11.424,94 | - |
| 4526 |  Loon Network LOON | US$0,0001032 | -0,51% | -1,09% | - | US$11.416,99 | - |
| 4527 |  Dreamverse DV | US$0,0007621 | -5,88% | -7,83% | - | US$11.413,52 | - |
| 4528 |  Not Meme MEM | US$0,0003222 | -3,28% | 16,53% | - | US$11.388,08 | - |
| 4529 |  YUGE COIN YUGE | US$0,0003136 | -1,81% | 4,67% | - | US$11.271,85 | - |
| 4530 |  Maxity MAX | US$0,3391 | -3,62% | 7,23% | - | US$11.058,74 | - |
| 4531 |  Bull Market BULL | US$0,0002545 | -1,68% | -20,20% | - | US$11.369,29 | - |
| 4532 |  Spatial Computing CMPT | US$1,31 | 1,50% | 2,48% | - | US$11.302,88 | - |
| 4533 |  Cappasity CAPP | US$0,00003647 | -26,10% | -47,84% | - | US$11.231,56 | - |
| 4534 |  YachtingVerse YACHT | US$0,02328 | 3,22% | 12,84% | - | US$11.264,14 | - |
| 4535 |  ULTRON ULX | US$0,02062 | -1,47% | -8,97% | - | US$9.687,27 | - |
| 4536 |  VOPO VOPO | US$0,00000006000 | -0,33% | -10,23% | - | US$16.885,61 | - |
| 4537 |  Crypto Rangers CR | US$0,00002336 | -2,11% | -3,59% | - | US$11.198,00 | - |
| 4538 |  Donald Trump Jr. $DTJR | US$0,00005394 | -16,38% | -7,55% | - | US$11.070,29 | - |
| 4539 |  THX Network THX | US$0,006982 | -1,55% | -3,99% | - | US$11.053,92 | - |
| 4540 |  Gauss0x GAUSS | US$0,001342 | 3,41% | -4,44% | - | US$11.032,69 | - |
| 4541 |  Catson CAT | US$0,0003574 | -9,67% | -30,06% | - | US$10.984,44 | - |
| 4542 |  TPRO Network TPRO | US$0,008932 | 0,43% | 5,59% | - | US$10.987,72 | - |
| 4543 |  Crosswalk CSW | US$0,00004161 | -3,04% | 50,95% | - | US$10.969,06 | - |
| 4544 |  NFTfi NFTFI | US$0,004030 | 8,34% | 11,40% | - | US$10.946,18 | - |
| 4545 |  Swag Token SWA | US$3,56 | 2,56% | 4,12% | - | US$10.974,60 | - |
| 4546 |  Metaland Shares MLS | US$0,0002015 | -13,03% | -48,16% | - | US$10.876,48 | - |
| 4547 |  Marscoin MARS | US$0,07633 | 0,11% | 0,11% | - | US$10.928,34 | - |
| 4548 |  Blocksport BSPT | US$0,0001363 | 3,89% | -42,54% | - | US$10.885,83 | - |
| 4549 |  Simpson Harris KAMA | - | -19,85% | 4,99% | - | US$10.835,71 | - |
| 4550 |  Reddit RDDT | US$0,002694 | 8,51% | 49,73% | - | US$10.782,10 | - |
| 4551 |  Dark Trump DTRUMP | - | 12,10% | 220,47% | - | US$10.786,52 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.