Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GBANK APY GBK | US$0,07750 | 7,03% | 9,80% | - | US$7.784,43 | - |
| 4703 |  Sungou SUNGOU | US$0,00008965 | 9,75% | -7,06% | - | US$7.745,92 | - |
| 4704 |  Andrea Von Speed VONSPEED | US$0,0001492 | -8,09% | -15,16% | - | US$7.837,28 | - |
| 4705 |  Cindrum CIND | US$0,00006402 | -2,99% | -1,50% | - | US$7.819,54 | - |
| 4706 |  STARSHIP STARSHIP | US$0,00001054 | -1,79% | 29,47% | - | US$7.679,20 | - |
| 4707 |  Auki Labs AUKI | US$0,01345 | -2,83% | -9,08% | - | US$8.655,88 | - |
| 4708 |  StablR Euro EURR | US$1,10 | -0,01% | -0,56% | - | US$7.668,29 | - |
| 4709 |  Xiden XDEN | US$0,09213 | 0,04% | 0,26% | - | US$7.699,03 | - |
| 4710 |  Spring SPRING | US$0,003266 | 1,08% | -3,51% | - | US$7.901,00 | - |
| 4711 |  Fuji FJT | US$0,002796 | -0,08% | -0,07% | - | US$7.610,27 | - |
| 4712 |  Wistaverse WISTA | US$0,001426 | -25,13% | 16,20% | - | US$7.608,53 | - |
| 4713 |  Catena CMCX | US$0,00001840 | -0,48% | -4,24% | - | US$7.582,51 | - |
| 4714 |  Stader BNBx BNBX | US$578,73 | 2,22% | 3,74% | - | US$7.567,69 | - |
| 4715 |  AI Dragon CHATGPT | US$0,0000008000 | 1,49% | -12,26% | - | US$7.584,77 | - |
| 4716 |  Metal Blockchain METAL | US$0,04283 | -0,07% | 6,29% | - | US$7.539,90 | - |
| 4717 |  Biblecoin BIBL | US$1,26 | 0,47% | 14,38% | - | US$7.501,16 | - |
| 4718 |  Bincentive BCNT | US$0,003055 | 5,78% | 3,68% | - | US$7.577,06 | - |
| 4719 |  Blockchain Bets BCB | US$0,005125 | 1,25% | 7,47% | - | US$7.480,78 | - |
| 4720 |  Clown Pepe HONK | US$0,0000004900 | 11,92% | -3,81% | - | US$7.472,65 | - |
| 4721 |  SmartHub SMART | US$0,07236 | 27,23% | -61,12% | - | US$7.428,46 | - |
| 4722 |  Altair AIR | US$0,01381 | -3,44% | -4,52% | - | US$7.449,22 | - |
| 4723 |  Gamma GAMMA | US$0,08034 | -1,44% | -2,84% | - | US$7.459,40 | - |
| 4724 |  Fine FINE | - | 2,76% | -4,70% | - | US$7.460,23 | - |
| 4725 |  mao MAO | US$0,00006010 | -12,23% | -5,60% | - | US$7.455,37 | - |
| 4726 |  Polkagold PGOLD | US$0,07601 | -1,17% | 2,22% | - | US$7.461,26 | - |
| 4727 |  VRMARS VRM | US$0,001064 | 0,05% | -0,68% | - | US$7.431,93 | - |
| 4728 |  Graphite Protocol GP | US$0,08638 | -3,28% | -8,10% | - | US$7.426,08 | - |
| 4729 |  LunchDAO LUNCH | US$0,0001072 | -2,75% | -5,35% | - | US$7.422,73 | - |
| 4730 |  Deep Whales AI DEEPAI | US$0,008224 | -11,62% | 10,00% | - | US$7.394,82 | - |
| 4731 |  Kollectiv KOL | US$0,02321 | -2,26% | -11,97% | - | US$7.373,84 | - |
| 4732 |  o-mee OME | US$0,00006048 | -2,08% | 21,06% | - | US$7.364,58 | - |
| 4733 |  X Payments XPAY | US$0,0009643 | 3,78% | 13,33% | - | US$7.344,25 | - |
| 4734 |  Hachi HACHI | - | 7,32% | -0,27% | - | US$7.222,28 | - |
| 4735 |  DBXen DXN | US$0,5946 | -1,09% | -9,14% | - | US$7.009,73 | - |
| 4736 |  XActRewards XACT | US$0,01533 | -0,02% | -27,04% | - | US$7.267,63 | - |
| 4737 |  Paper Plane PLANE | US$0,01935 | -3,85% | 14,41% | - | US$7.234,26 | - |
| 4738 |  ZUZU ZUZU | US$0,0004168 | -4,86% | -37,73% | - | US$7.229,00 | - |
| 4739 |  Peepo PEEPO | US$0,00000002000 | -4,65% | 2,72% | - | US$7.357,76 | - |
| 4740 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,74% | 12,18% | - | US$7.193,98 | - |
| 4741 |  Volta Club VOLTA | US$23,06 | -13,33% | -21,55% | - | US$7.193,14 | - |
| 4742 |  Gold KAU | US$80,53 | -1,11% | 0,00% | - | US$7.058,54 | - |
| 4743 |  Larix LARIX | US$0,0001572 | -4,94% | -6,92% | - | US$7.131,27 | - |
| 4744 |  dFund DFND | US$0,0001890 | -1,02% | -10,57% | - | US$7.190,46 | - |
| 4745 |  Cheems Cheems | US$0,00000001000 | -5,91% | -9,06% | - | US$7.172,05 | - |
| 4746 |  bul BUL | US$0,0000002300 | -3,43% | 2,80% | - | US$7.148,20 | - |
| 4747 |  Sonic SONIC | US$0,06895 | -11,12% | -3,20% | - | US$7.117,85 | - |
| 4748 |  IPOR IPOR | US$0,2439 | -7,05% | -12,18% | - | US$7.319,38 | - |
| 4749 |  YES YES | US$4,37 | -9,77% | -19,11% | - | US$7.111,83 | - |
| 4750 |  Ito-chan ITO | US$0,0000001700 | -6,63% | -9,69% | - | US$7.102,89 | - |
| 4751 |  Summer SUMMER | US$0,003620 | 4,38% | -1,39% | - | US$7.263,06 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.