Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  CodeMong Ai COAI | US$0,00001600 | 0,01% | -27,26% | - | US$9.692,33 | - |
| 4603 |  Solareum SRM | US$0,03950 | 6,71% | 5,88% | - | US$9.691,10 | - |
| 4604 |  Lumi Finance LUAUSD | US$0,9982 | -0,32% | -0,16% | - | US$9.658,96 | - |
| 4605 |  bicho BICHO | US$0,0002238 | -7,31% | -3,02% | - | US$9.602,23 | - |
| 4606 |  HorusLayer HRX | US$0,003641 | -87,52% | -99,16% | - | US$23.406,38 | - |
| 4607 |  Ethereum Unicorn UNICORN | US$0,00006621 | 7,48% | 0,00% | - | US$9.602,09 | - |
| 4608 |  Emp Money EMP | US$0,1096 | -4,76% | -9,06% | - | US$9.592,89 | - |
| 4609 |  Don Jr. $DONJR | US$0,0000001000 | 2,79% | 14,87% | - | US$9.566,47 | - |
| 4610 |  GROK 2 GROK2 | US$0,00007391 | -6,43% | 19,14% | - | US$9.499,56 | - |
| 4611 |  Giga Trump GTRUMP | US$0,000004210 | -26,34% | 6,46% | - | US$9.075,70 | - |
| 4612 |  Autumn AUTUMN | US$0,004805 | 18,66% | 15,27% | - | US$9.803,35 | - |
| 4613 |  APWine Finance APW | US$0,2761 | 0,57% | -2,06% | - | US$9.479,60 | - |
| 4614 |  IL CAPO OF CRYPTO CAPO | US$0,00008023 | 7,32% | -3,55% | - | US$9.469,83 | - |
| 4615 |  PopPepe POPE | US$0,00004704 | 21,41% | -15,32% | - | US$9.446,98 | - |
| 4616 |  Got Guaranteed GOTG | US$0,007194 | 1,89% | 5,16% | - | US$9.584,61 | - |
| 4617 |  Okayeg OKAYEG | US$0,0000008000 | -7,07% | -13,41% | - | US$9.356,47 | - |
| 4618 |  CONDO CONDO | US$0,0001356 | -3,19% | -19,52% | - | US$9.281,52 | - |
| 4619 |  Davinci Jeremie DVINCI | US$0,0001812 | -7,51% | -3,42% | - | US$9.441,38 | - |
| 4620 |  CATCOIN CATS | - | -29,82% | -42,72% | - | US$9.308,21 | - |
| 4621 |  Crypto Holding Frank Token CHFT | US$0,06464 | 1,10% | 0,99% | - | US$9.298,64 | - |
| 4622 |  Wagmi WAGMI | US$0,005002 | 1,46% | -2,69% | - | US$1.277,22 | - |
| 4623 |  Block Chain People BCP | US$0,01543 | -3,29% | -22,97% | - | US$9.276,93 | - |
| 4624 |  SafeStake DVT | US$0,02103 | -24,66% | -30,05% | - | US$9.270,90 | - |
| 4625 |  LoopSwap LSWAP | US$0,0003544 | 2,57% | -5,07% | - | US$9.250,65 | - |
| 4626 |  Golazo GOL | US$0,0001219 | -11,11% | 34,64% | - | US$9.248,43 | - |
| 4627 |  Heroes & Empires HE | US$0,001335 | -8,63% | 1,61% | - | US$9.565,22 | - |
| 4628 |  Overnight DAI+ DAI+ | US$0,9982 | 0,33% | -0,21% | - | US$9.224,17 | - |
| 4629 |  Saber SBR | US$0,001550 | -2,97% | -1,65% | - | US$9.225,21 | - |
| 4630 |  GOMDori GOMD | US$0,00003124 | -4,43% | -3,36% | - | US$9.167,68 | - |
| 4631 |  Genesis GEN | US$0,001876 | 1,20% | 3,40% | - | US$9.136,47 | - |
| 4632 |  Omega Network OMN | US$0,0006771 | -2,31% | 4,97% | - | US$9.134,07 | - |
| 4633 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -18,92% | 104,19% | - | US$9.120,55 | - |
| 4634 |  Portal Network POE | US$1,33 | 9,90% | 22,70% | - | US$9.110,10 | - |
| 4635 |  APU GURL APUGURL | US$0,000002120 | -9,31% | -4,72% | - | US$9.098,72 | - |
| 4636 |  bonkwifhat BIF | US$0,0002001 | 13,42% | 20,17% | - | US$9.075,70 | - |
| 4637 |  Bored Candy City CANDY | US$0,01024 | -7,01% | -10,41% | - | US$9.070,34 | - |
| 4638 |  DollarMoon (Solana) DMOON | US$0,01820 | -1,52% | -1,70% | - | US$9.059,21 | - |
| 4639 |  AlphaScan AI ASCN | US$0,02287 | -1,25% | -4,84% | - | US$9.028,41 | - |
| 4640 |  Shadow Node SVPN | US$0,002177 | -6,15% | -0,36% | - | US$8.944,14 | - |
| 4641 |  yotoshi YOTO | US$0,000001660 | 3,74% | 15,88% | - | US$8.937,24 | - |
| 4642 |  Iustitia Coin IUS | US$0,000001460 | -8,94% | -8,65% | - | US$8.985,62 | - |
| 4643 |  Gecky GECKY | US$0,005925 | -14,85% | -7,93% | - | US$8.980,85 | - |
| 4644 |  Spool SPOOL | US$0,1528 | -0,78% | 22,71% | - | US$9.242,26 | - |
| 4645 |  Time Traveler BARRON | US$0,0005035 | -17,51% | -1,73% | - | US$8.940,22 | - |
| 4646 |  Songbird Finance SFIN | US$290,65 | 14,12% | 7,16% | - | US$8.121,71 | - |
| 4647 |  Pesabase PESA | US$0,02887 | 9,86% | -0,11% | - | US$8.926,05 | - |
| 4648 |  EaveAI EAVE | US$0,2908 | -6,81% | -8,15% | - | US$8.914,59 | - |
| 4649 |  Winter WINTER | US$0,003642 | -1,86% | -5,27% | - | US$9.177,63 | - |
| 4650 |  dForce USD USX | US$0,9995 | 0,00% | 0,09% | - | US$8.906,45 | - |
| 4651 |  Baby Brett BBRETT | US$0,005965 | 0,90% | -13,35% | - | US$8.894,78 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.