Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Katt Daddy KATT | US$0,00009510 | -3,88% | -26,82% | - | US$15.098,05 | - |
| 4403 |  Covenant COVN | US$0,07410 | -4,21% | -15,71% | - | US$15.261,75 | - |
| 4404 |  Seedify NFT Space SNFTS | US$0,001851 | -4,34% | 0,20% | - | US$15.056,15 | - |
| 4405 |  Nirvana Chain NAC | US$0,4246 | -3,62% | -3,88% | - | US$15.245,21 | - |
| 4406 |  KIZUNA KIZUNA | - | -14,18% | -13,80% | - | US$15.019,03 | - |
| 4407 |  Early Risers EARLY | US$0,002373 | 0,35% | -9,17% | - | US$15.017,84 | - |
| 4408 |  HMX HMX | US$1,49 | -8,37% | -14,11% | - | US$14.940,10 | - |
| 4409 |  VinDax Coin VD | US$0,01009 | -0,53% | -3,35% | - | US$14.913,63 | - |
| 4410 |  Pepe Trump PTRUMP | US$0,0003623 | -1,69% | -21,20% | - | US$14.756,24 | - |
| 4411 |  MiniSwap MINI | US$0,008278 | 18,28% | 28,84% | - | US$14.928,76 | - |
| 4412 |  PsyOptions PSY | US$0,0004440 | 22,98% | -25,93% | - | US$14.789,49 | - |
| 4413 |  JD Vance VANCE | US$0,000002480 | -7,94% | 8,66% | - | US$15.077,60 | - |
| 4414 |  Grimace GRIMACE | US$7,09 | 1,77% | 77,08% | - | US$14.794,40 | - |
| 4415 |  Cronos ID CROID | US$0,05156 | -0,36% | -3,05% | - | US$14.557,94 | - |
| 4416 |  DegenReborn DEGEN | US$0,00000007000 | 0,37% | 6,22% | - | US$14.653,95 | - |
| 4417 |  BTC Proxy BTCPX | US$57.415,59 | -0,33% | -1,09% | - | US$14.643,03 | - |
| 4418 |  Gou GOU | US$0,0001351 | -31,65% | 27,52% | - | US$14.613,71 | - |
| 4419 |  Guarantee TEE | US$34,24 | -0,49% | -0,97% | - | US$14.577,20 | - |
| 4420 |  Zambesigold ZGD | US$0,08403 | 5,04% | 2,48% | - | US$14.585,53 | - |
| 4421 |  Silo Finance SILO | US$0,03002 | -3,21% | -11,88% | - | US$14.578,53 | - |
| 4422 |  Triton $TRITON | US$0,2119 | -10,24% | -60,74% | - | US$14.348,72 | - |
| 4423 |  MAGA PEPE (SOL) MAGAPEPE | - | 7,53% | -2,65% | - | US$14.543,86 | - |
| 4424 |  MOST Global MOST | US$1,12 | 3,64% | 8,39% | - | US$14.244,46 | - |
| 4425 |  Ligma Node LIGMA | US$0,003041 | -2,91% | -14,37% | - | US$14.471,58 | - |
| 4426 |  Golden Magfi GMFI | US$0,08435 | -1,49% | -0,59% | - | US$14.311,10 | - |
| 4427 |  LamaSol LASOL | US$0,00003880 | -39,68% | 162,32% | - | US$14.407,02 | - |
| 4428 |  Naxion NXN | US$0,02623 | -1,02% | 15,55% | - | US$14.427,74 | - |
| 4429 |  ExenPay Token XNP | US$0,2617 | -0,42% | -12,65% | - | US$14.409,86 | - |
| 4430 |  Mixin XIN | US$107,73 | -0,33% | -6,05% | - | US$14.422,43 | - |
| 4431 |  Galvan IZE | US$0,0002158 | 0,44% | 1,79% | - | US$14.396,58 | - |
| 4432 |  XSwap XSWAP | US$0,03288 | -4,96% | -10,13% | - | US$14.362,21 | - |
| 4433 |  Going To The Moon GTTM | US$0,0001644 | 9,98% | 75,33% | - | US$14.314,71 | - |
| 4434 |  QIE Blockchain QIE | US$0,004101 | -1,04% | 1,09% | - | US$14.183,73 | - |
| 4435 |  Elk Finance ELK | US$0,08441 | -3,22% | 2,34% | - | US$14.196,04 | - |
| 4436 |  Crypto Villains CV | US$0,0003984 | 0,36% | 0,87% | - | US$14.159,59 | - |
| 4437 |  Solordi SOLO | US$0,0005640 | 4,03% | 51,92% | - | US$14.139,36 | - |
| 4438 |  JUNO JUNO | US$0,09169 | -0,17% | 2,32% | - | US$14.180,68 | - |
| 4439 |  Evanesco Network EVA | US$0,0005020 | -6,30% | -9,47% | - | US$14.131,33 | - |
| 4440 |  SIGN SIGN | US$0,0009701 | -14,60% | -24,15% | - | US$14.071,33 | - |
| 4441 |  BounceBit USD BBUSD | US$1,01 | 0,41% | 0,20% | - | US$14.059,08 | - |
| 4442 |  Phoenic PNIC | US$0,1154 | 2,23% | 7,35% | - | US$13.942,13 | - |
| 4443 |  Obortech OBOT | US$0,01526 | 0,14% | -10,57% | - | US$13.929,60 | - |
| 4444 |  White Whale WHALE | US$0,003627 | -4,58% | -6,63% | - | US$14.549,39 | - |
| 4445 |  Root Protocol ISME | US$0,002101 | 8,98% | 1,61% | - | US$13.942,16 | - |
| 4446 |  BaseSwap BSWAP | US$0,1238 | 1,53% | 6,14% | - | US$13.903,36 | - |
| 4447 |  Volare Network VOLR | US$0,5827 | -0,14% | -0,53% | - | US$13.896,58 | - |
| 4448 |  Ramifi Protocol RAM | US$0,02264 | -4,52% | -3,09% | - | US$13.773,77 | - |
| 4449 |  Spike SPIKE | US$0,000001890 | 0,79% | -18,97% | - | US$13.768,61 | - |
| 4450 |  IHF Smart Debase Token IHF | US$6,23 | -9,43% | -31,86% | - | US$13.759,09 | - |
| 4451 |  Occam.Fi OCC | US$0,07579 | -0,48% | 0,58% | - | US$13.848,46 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.