Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  FreeTrump TRUMP | US$0,002852 | -7,16% | -60,31% | - | US$22.273,18 | - |
| 4253 |  MaidSafeCoin EMAID | US$0,4321 | -3,02% | -4,57% | - | US$22.042,15 | - |
| 4254 |  Harold HAROLD | US$0,0008171 | -3,16% | -2,99% | - | US$22.287,05 | - |
| 4255 |  Xpense XPE | US$0,1643 | 1,38% | 0,23% | - | US$21.987,93 | - |
| 4256 |  Vibing Cat VCAT | US$0,8296 | -6,29% | -5,25% | - | US$21.896,20 | - |
| 4257 |  NexDAX Chain NT | US$0,005411 | 3,08% | -0,43% | - | US$21.831,15 | - |
| 4258 |  TURBOCHAIN TBC | US$0,005052 | 0,04% | -0,16% | - | US$21.847,10 | - |
| 4259 |  FaceDAO FACEDAO | - | -4,75% | -11,10% | - | US$21.860,40 | - |
| 4260 |  MeromAI AIMR | US$0,002426 | -1,85% | -6,79% | - | US$21.889,62 | - |
| 4261 |  ICLighthouse DAO ICL | US$0,06996 | -6,03% | 0,07% | - | US$21.722,39 | - |
| 4262 |  Gulf Coin GULF | US$0,009862 | -0,09% | 0,33% | - | US$21.742,04 | - |
| 4263 |  MantaDAO MNTA | US$0,1352 | -1,41% | -2,88% | - | US$21.719,19 | - |
| 4264 |  HYDRA HYDRA | US$8,24 | 0,70% | 21,22% | - | US$21.640,38 | - |
| 4265 |  Acala ASEED | US$0,3390 | 1,99% | 8,88% | - | US$21.861,31 | - |
| 4266 |  AXM token AXM | US$0,4851 | -0,99% | 23,14% | - | US$21.569,65 | - |
| 4267 |  Miner Arena MINAR | US$0,02519 | -0,62% | -2,50% | - | US$21.574,92 | - |
| 4268 |  Equilibrium Games EQ | US$0,009211 | -2,09% | -6,82% | - | US$21.766,55 | - |
| 4269 |  Rebuschain REBUS | US$0,0007723 | 2,73% | -13,60% | - | US$20.833,85 | - |
| 4270 |  UNIPOLY UNP | US$0,01989 | -4,64% | -4,90% | - | US$21.388,74 | - |
| 4271 |  DeFinity DEFX | US$0,03523 | -7,80% | 8,46% | - | US$21.210,06 | - |
| 4272 |  HILO HILO | US$0,03027 | 13,60% | 4,72% | - | US$21.130,53 | - |
| 4273 |  Mazuri GameFi MZR | US$0,3405 | 0,23% | -0,07% | - | US$21.029,61 | - |
| 4274 |  Puff The Dragon PUFF | US$0,05310 | 4,52% | 18,23% | - | US$20.943,14 | - |
| 4275 |  Nexum NEXM | US$0,02589 | 1,54% | -0,76% | - | US$20.933,04 | - |
| 4276 |  Smart World Union SWU | US$0,0004001 | 0,04% | 0,04% | - | US$20.810,79 | - |
| 4277 |  Universal ETH UNIETH | US$2.504,36 | -0,49% | -2,28% | - | US$20.578,95 | - |
| 4278 |  BNBcat BNBCAT | US$0,0007830 | -4,86% | -80,74% | - | US$20.694,66 | - |
| 4279 |  CryptoTradingFund CTF | US$1,06 | 1,72% | -5,83% | - | US$20.681,50 | - |
| 4280 |  Labrador LABRA | US$0,00000001000 | -7,19% | 0,00% | - | US$20.542,88 | - |
| 4281 |  Xahau XAH | US$0,02993 | -1,21% | 1,13% | - | US$20.630,37 | - |
| 4282 |  sudoswap SUDO | US$0,09051 | -5,93% | -10,76% | - | US$20.581,18 | - |
| 4283 |  BlockchainSpace GUILD | US$0,002455 | -1,06% | -1,25% | - | US$20.398,34 | - |
| 4284 |  MO MO | US$0,00008018 | -41,68% | -74,83% | - | US$20.549,09 | - |
| 4285 |  Value VALU | US$0,005713 | -3,61% | -49,07% | - | US$20.327,99 | - |
| 4286 |  PIVN PIVN | US$0,002851 | 66,52% | 29,60% | - | US$20.489,88 | - |
| 4287 |  Ethos Reserve Note ERN | US$0,9940 | 0,67% | 0,35% | - | US$20.389,82 | - |
| 4288 |  Doggensnout Skeptic DOGS | - | 1,81% | 65,06% | - | US$20.419,35 | - |
| 4289 |  CRAZY MONKEY CMONK | US$0,003977 | -1,53% | -11,90% | - | US$20.365,57 | - |
| 4290 |  Bamboo Coin BMBO | US$0,000006500 | 23,04% | 148,82% | - | US$20.802,57 | - |
| 4291 |  KABOSU KABOSU | US$0,000006460 | -4,71% | 6,77% | - | US$20.324,05 | - |
| 4292 |  NOBLEBLOCKS NOBL | US$0,005153 | -1,97% | -1,84% | - | US$20.289,57 | - |
| 4293 |  Hop Protocol HOP | US$0,01638 | -1,03% | -15,23% | - | US$20.266,47 | - |
| 4294 |  Soul Society HON | US$0,00001835 | 75,22% | 46,78% | - | US$20.267,71 | - |
| 4295 |  TFS Token TFS | US$0,004543 | -0,04% | -2,09% | - | US$20.263,61 | - |
| 4296 |  Du Rove's Wall WALL | US$0,1302 | -1,99% | 9,79% | - | US$19.972,66 | - |
| 4297 |  SymVerse SYM | US$0,002791 | -3,42% | -1,03% | - | US$20.067,08 | - |
| 4298 |  Intentx INTX | US$0,1498 | -1,89% | -14,02% | - | US$20.081,61 | - |
| 4299 |  Tonald Trump TONALD | US$0,0005280 | -21,61% | 25,33% | - | US$20.221,94 | - |
| 4300 |  MIRAI MIRAI | US$0,001609 | 4,05% | -14,79% | - | US$20.070,19 | - |
| 4301 |  Crown Sovereign CSOV | US$0,001800 | 6,16% | -9,55% | - | US$20.099,35 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.