Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Few and Far Protocol FAR | US$0,02961 | -3,24% | -16,82% | - | US$33.385,66 | - |
| 4103 |  SOL ETF SOLETF | - | -19,65% | -9,70% | - | US$34.510,11 | - |
| 4104 |  DGI Game DGI | US$0,001160 | 1,04% | 19,22% | - | US$32.965,40 | - |
| 4105 |  Peon PEON | - | -35,58% | 83,45% | - | US$33.096,28 | - |
| 4106 |  JPY Coin JPYC | US$0,006902 | 0,17% | 1,19% | - | US$32.886,52 | - |
| 4107 |  TRON BEER TBEER | US$0,001841 | -18,74% | -20,34% | - | US$32.712,75 | - |
| 4108 |  Wibx WBX | US$0,001601 | 6,99% | -11,11% | - | US$32.535,33 | - |
| 4109 |  WeWillRugYou WWRY | US$0,0003840 | -10,59% | -35,88% | - | US$32.278,88 | - |
| 4110 |  Open Exchange Token OX | US$0,005570 | -5,28% | 50,73% | - | US$31.977,63 | - |
| 4111 |  BURRRD BURRRD | - | 7,36% | 20,17% | - | US$32.002,19 | - |
| 4112 |  Simpson FUKU FUKU | - | -6,73% | -30,23% | - | US$31.984,39 | - |
| 4113 |  StarHeroes STAR | US$0,04547 | -3,81% | -13,19% | - | US$31.862,74 | - |
| 4114 |  Axo AXO | US$0,5370 | -9,34% | 2,51% | - | US$31.750,90 | - |
| 4115 |  WJEWEL WJEWEL | US$0,1223 | -1,23% | 15,95% | - | US$31.706,01 | - |
| 4116 |  Space Token SPACE | US$0,009079 | -2,82% | 5,62% | - | US$31.739,74 | - |
| 4117 |  ITC ITC | US$0,005687 | -1,65% | 4,44% | - | US$31.754,36 | - |
| 4118 |  Joltify JOLT | US$0,02441 | 7,32% | 16,34% | - | US$31.622,60 | - |
| 4119 |  Angle Protocol EURA | US$1,10 | -0,07% | -0,33% | - | US$31.828,42 | - |
| 4120 |  infraX INFRA | US$6,05 | 9,42% | 11,50% | - | US$28.595,75 | - |
| 4121 |  FEAR NOT FEARNOT | US$0,000002290 | -22,15% | -28,17% | - | US$31.239,39 | - |
| 4122 |  Resistance Girl REGI | US$0,007754 | 1,36% | 17,13% | - | US$31.271,97 | - |
| 4123 |  Rage Trade RAGE | US$0,07948 | -4,08% | -8,57% | - | US$35.940,51 | - |
| 4124 |  Vader Protocol VADER | US$0,00001199 | 68,72% | 48,91% | - | US$31.179,83 | - |
| 4125 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003661 | -7,21% | -1,45% | - | US$31.043,48 | - |
| 4126 |  Dynamic Crypto Index DCI | US$8.375,18 | -5,00% | -1,90% | - | US$30.354,02 | - |
| 4127 |  LUXO LUXO | US$0,03977 | -0,21% | 0,49% | - | US$31.066,04 | - |
| 4128 |  Layerium LYUM | US$0,002760 | 2,84% | -4,66% | - | US$30.956,53 | - |
| 4129 |  Acet ACT | US$0,005509 | -1,65% | 13,37% | - | US$31.476,28 | - |
| 4130 |  SpaceXCoin SPXC | - | 1,51% | 2,77% | - | US$30.421,51 | - |
| 4131 |  Buttercat BUTT | US$0,002133 | -8,59% | -20,02% | - | US$30.756,21 | - |
| 4132 |  Pancake Games GCAKE | US$0,00000005000 | -0,63% | -2,40% | - | US$30.607,18 | - |
| 4133 |  Companion Pet Coin CPC | US$0,1407 | -1,01% | 2,82% | - | US$30.504,01 | - |
| 4134 |  Malinka MLNK | US$0,001592 | 0,04% | 2,42% | - | US$30.461,39 | - |
| 4135 |  NatronZ NCOIN | US$0,02974 | 18,62% | 14,82% | - | US$30.319,33 | - |
| 4136 |  RuufCoin RUUF | US$0,01487 | -0,03% | -10,61% | - | US$30.247,36 | - |
| 4137 |  Roseon ROSX | US$0,005604 | -4,40% | 6,81% | - | US$30.791,61 | - |
| 4138 |  LEOX LEOX | US$0,1662 | -3,65% | -2,34% | - | US$30.244,37 | - |
| 4139 |  Shroomates SHROOM | US$0,0006184 | -1,86% | 2,12% | - | US$30.025,58 | - |
| 4140 |  MASHIDA MSHD | US$0,002710 | 2,38% | -3,53% | - | US$30.003,69 | - |
| 4141 |  GIOVE GIOVE | US$2,62 | 0,19% | 2,04% | - | US$30.606,95 | - |
| 4142 |  Jurat JTC | US$13,77 | 0,16% | -1,45% | - | US$29.827,21 | - |
| 4143 |  Dodo the Black Swan DODO | US$0,0000003700 | -18,21% | 86,93% | - | US$30.371,33 | - |
| 4144 |  Boomco BOOM | US$0,3020 | 0,11% | 0,11% | - | US$29.697,63 | - |
| 4145 |  MetaZooMee MZM | US$0,00008573 | -1,90% | -22,48% | - | US$29.824,78 | - |
| 4146 |  Athena DexFi ATH | US$0,04099 | -6,61% | 22,97% | - | US$29.648,39 | - |
| 4147 |  Copycat Finance COPYCAT | US$0,003507 | -7,88% | -12,45% | - | US$29.577,75 | - |
| 4148 |  ZigZag ZZ | US$0,002437 | 1,27% | -9,00% | - | US$29.349,09 | - |
| 4149 |  VeraOne VRO | US$79,87 | -2,58% | -0,99% | - | US$29.346,29 | - |
| 4150 |  Poken PKN | US$0,0003480 | 0,62% | 5,24% | - | US$28.942,49 | - |
| 4151 |  EcoSmart ECG | US$0,02394 | 2,72% | 20,22% | - | US$28.792,00 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.