Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  FAVOR FAVR | US$0,003484 | 4,39% | 8,59% | - | US$53.877,09 | - |
| 3903 |  Anon ANON | US$0,003400 | 9,22% | 18,01% | - | US$53.883,47 | - |
| 3904 |  NEVER SURRENDER TRUMP | US$0,0000006700 | -14,09% | 7,67% | - | US$53.554,51 | - |
| 3905 |  Y8U Y8U | US$0,01249 | 6,46% | 6,52% | - | US$54.074,36 | - |
| 3906 |  Koi Finance KOI | US$0,009791 | -0,75% | -3,96% | - | US$53.291,56 | - |
| 3907 |  Evin Token EVIN | US$0,3186 | -1,19% | -42,09% | - | US$53.285,11 | - |
| 3908 |  BRC App BRCT | US$0,002161 | -33,23% | 70,73% | - | US$54.261,52 | - |
| 3909 |  AvocadoCoin AVDO | US$198,07 | -30,46% | -80,45% | - | US$29.109,43 | - |
| 3910 |  Spectra Chain SPCT | US$0,0004411 | -0,98% | -8,04% | - | US$53.060,57 | - |
| 3911 |  Coding Dino DINO | US$0,00004872 | -2,16% | -8,39% | - | US$52.981,50 | - |
| 3912 |  SubQuery Network SQT | US$0,004232 | -4,71% | 2,57% | - | US$52.916,28 | - |
| 3913 |  bitFloki BFLOKI | US$0,0000005600 | 4,84% | 11,57% | - | US$52.941,18 | - |
| 3914 |  LUXY LUXY | US$0,004752 | -5,34% | -11,68% | - | US$52.711,75 | - |
| 3915 |  Baba $BABA | US$0,001303 | -5,38% | -13,59% | - | US$53.439,78 | - |
| 3916 |  Equation EQU | US$1,28 | 0,21% | -15,15% | - | US$52.439,72 | - |
| 3917 |  Aventis Metaverse AVTM | US$0,0002694 | 14,63% | 38,22% | - | US$52.469,56 | - |
| 3918 |  BnkToTheFuture BFT | US$0,001932 | -12,03% | -14,74% | - | US$52.507,71 | - |
| 3919 |  SUNwifHat SWIF | US$0,00001198 | -14,31% | -57,08% | - | US$52.609,18 | - |
| 3920 |  Perpy PRY | US$0,0007909 | -4,25% | -45,82% | - | US$52.601,16 | - |
| 3921 |  Ryoshi Research RYOSHI | US$0,004751 | -31,32% | -27,32% | - | US$52.619,56 | - |
| 3922 |  EurocoinToken ECTE | US$0,07934 | -0,24% | -0,79% | - | US$52.339,68 | - |
| 3923 |  Nchart Token CHART | US$0,03551 | -0,80% | -8,71% | - | US$51.782,80 | - |
| 3924 |  BinStarter BSR | US$0,06027 | 1,51% | 3,27% | - | US$51.789,09 | - |
| 3925 |  MindCoin MIND | US$0,00002765 | -4,59% | -9,17% | - | US$51.604,70 | - |
| 3926 |  MOBIX MOBX | US$0,03503 | -0,11% | 12,65% | - | US$51.465,82 | - |
| 3927 |  LAZYCAT LAZYCAT | US$0,0002500 | 13,65% | -28,56% | - | US$51.180,94 | - |
| 3928 |  Smart Game Finance SMART | US$0,002172 | 0,24% | -1,97% | - | US$50.657,99 | - |
| 3929 |  Metavisa Protocol MESA | US$0,00007001 | -1,40% | -23,06% | - | US$51.067,02 | - |
| 3930 |  Lamas Finance LMF | US$0,03037 | -10,00% | -16,21% | - | US$49.934,39 | - |
| 3931 |  HeadStarter HST | US$0,008740 | -0,56% | -1,01% | - | US$51.129,25 | - |
| 3932 |  CoreConnect CORE | US$0,01737 | 16,02% | -2,98% | - | US$51.270,56 | - |
| 3933 |  Pastel PSL | US$0,0001180 | -3,44% | -17,37% | - | US$50.802,74 | - |
| 3934 |  Conan CONAN | US$0,000002650 | -9,05% | 8,45% | - | US$50.853,82 | - |
| 3935 |  Dogecoin20 DOGE20 | US$0,00001682 | -13,02% | -24,86% | - | US$50.661,00 | - |
| 3936 |  Calvaria: Duels of Eternity RIA | US$0,001005 | 2,16% | 3,59% | - | US$50.350,86 | - |
| 3937 |  Foxify FOX | US$0,1788 | 1,21% | -5,92% | - | US$50.363,68 | - |
| 3938 |  monkeyhaircut MONK | US$0,001918 | -0,40% | 5,57% | - | US$50.187,86 | - |
| 3939 |  Brett (ETH) BRETT | US$0,07916 | -5,41% | 6,77% | - | US$49.895,86 | - |
| 3940 |  ExchangeCoin EXCC | US$0,01530 | 1,98% | -19,90% | - | US$49.929,85 | - |
| 3941 |  NORMIE NORMIE | US$0,005428 | 1,00% | -8,85% | - | US$49.988,62 | - |
| 3942 |  Thala THL | US$0,3503 | -0,04% | -2,10% | - | US$49.772,73 | - |
| 3943 |  YouCoin Metaverse (new) UCON | US$44,59 | 2,37% | 19,50% | - | US$49.683,19 | - |
| 3944 |  FIGHT FIGHT | US$0,0002476 | -21,22% | 2,81% | - | US$50.638,59 | - |
| 3945 |  XIDR XIDR | US$0,00006481 | 0,45% | 0,19% | - | US$49.473,19 | - |
| 3946 |  Centcex CENX | US$0,0002812 | -2,74% | -3,25% | - | US$49.076,94 | - |
| 3947 |  Decentralized Music Chain DMCC | US$0,006602 | 24,58% | -73,38% | - | US$49.044,04 | - |
| 3948 |  Thales THALES | US$0,1706 | -3,26% | -5,92% | - | US$48.991,57 | - |
| 3949 |  FERMA SOSEDI FERMA | US$0,1263 | 0,43% | 1,23% | - | US$48.927,60 | - |
| 3950 |  Wiki Cat WKC | US$0,00000001000 | 25,12% | 37,61% | - | US$46.995,08 | - |
| 3951 |  SmartMesh SMT | US$0,0007262 | -4,76% | -14,05% | - | US$48.425,09 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.