Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  SNAKE SNK | US$0,06198 | 1,40% | 9,58% | - | US$58.148,67 | - |
| 3853 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | 5,19% | 8,55% | - | US$57.714,65 | - |
| 3854 |  QCHAIN QDT | US$0,002245 | 6,99% | 17,35% | - | US$58.397,70 | - |
| 3855 |  Aquarius AQUA | US$0,0006064 | -0,26% | 0,20% | - | US$58.559,20 | - |
| 3856 |  Aegis Ai AEGIS | US$0,007328 | 9,20% | -3,14% | - | US$58.245,76 | - |
| 3857 |  Tonken 314 DAO 314DAO | US$44,20 | 20,64% | 82,14% | - | US$57.878,22 | - |
| 3858 |  Revuto REVU | US$0,009111 | -2,76% | -5,97% | - | US$58.796,33 | - |
| 3859 |  Day By Day DBD | US$0,002371 | -0,03% | -1,08% | - | US$57.481,13 | - |
| 3860 |  Fofar (fofar.io) FOFAR | US$0,000004630 | 3,33% | 20,82% | - | US$57.780,99 | - |
| 3861 |  Axioma Token AXT | US$1,94 | 0,64% | -17,88% | - | US$57.967,80 | - |
| 3862 |  MyMetaTrader MMT | US$0,0006603 | -2,83% | -15,26% | - | US$57.289,07 | - |
| 3863 |  Luxury Travel Token LTT | US$0,001208 | 0,17% | 0,32% | - | US$57.022,44 | - |
| 3864 |  TokenSight TKST | US$0,03822 | -2,25% | -20,05% | - | US$57.135,97 | - |
| 3865 |  Staked ICX sICX | US$0,1608 | -1,79% | 4,36% | - | US$57.151,87 | - |
| 3866 |  BitMinerX BMX | US$0,01169 | -5,00% | -10,84% | - | US$57.029,11 | - |
| 3867 |  Sociapol SPOL | US$0,00001537 | 1,24% | -10,56% | - | US$57.002,51 | - |
| 3868 |  Structure finance STF | US$0,002852 | 6,79% | 0,33% | - | US$57.294,85 | - |
| 3869 |  Pooku $POOKU | US$0,00003841 | 35,35% | 23,44% | - | US$56.538,52 | - |
| 3870 |  DEGA DEGA | US$0,0001081 | 1,16% | -0,30% | - | US$56.928,01 | - |
| 3871 |  Taylor Swift SWIFTIES | US$0,02266 | 6,70% | -8,22% | - | US$56.865,58 | - |
| 3872 |  DogWifNoHat NOHAT | US$0,0003875 | -7,78% | -17,66% | - | US$56.894,83 | - |
| 3873 |  Call of Memes Yachts Club COME | - | 5,54% | 6,26% | - | US$56.827,74 | - |
| 3874 |  0xScans SCANS | US$0,006552 | -2,06% | -7,45% | - | US$56.565,47 | - |
| 3875 |  Megaton Finance MEGA | US$0,04763 | 0,01% | 13,48% | - | US$57.407,36 | - |
| 3876 |  DogeVerse DOGEVERSE | US$0,00002952 | -2,63% | -5,57% | - | US$57.188,41 | - |
| 3877 |  LEO LEO | US$0,0007903 | -0,72% | 20,00% | - | US$56.264,25 | - |
| 3878 |  MRHB DeFi Network MRHB | US$0,003119 | -0,75% | -2,87% | - | US$54.852,85 | - |
| 3879 |  Bobo The Bear BOBO | US$0,0000003800 | -22,89% | 115,15% | - | US$56.495,22 | - |
| 3880 |  Ents ENTS | US$0,0003307 | 1,73% | 6,17% | - | US$55.859,91 | - |
| 3881 |  Mochi DeFi MOCHI | - | -2,39% | -11,11% | - | US$57.001,43 | - |
| 3882 |  HistoryDAO HAO | US$0,0007601 | -2,57% | 7,18% | - | US$55.751,21 | - |
| 3883 |  Dynamite DYNMT | US$0,001633 | -8,13% | -10,80% | - | US$55.836,15 | - |
| 3884 |  Data Lake LAKE | US$0,003220 | 0,93% | -4,21% | - | US$55.354,39 | - |
| 3885 |  Bitcoin TRC20 BTCT | US$57.328,64 | -0,80% | -1,25% | - | US$54.280,13 | - |
| 3886 |  Web3Shot W3S | US$0,6483 | 0,05% | -1,03% | - | US$55.282,46 | - |
| 3887 |  SNKRZ FRC | US$0,007583 | 0,30% | 6,05% | - | US$55.321,68 | - |
| 3888 |  THORSwap THOR | US$0,2887 | -2,05% | 2,29% | - | US$55.540,51 | - |
| 3889 |  Nexusmind NMD | US$1,15 | 0,04% | -1,02% | - | US$54.969,30 | - |
| 3890 |  1Sol 1SOL | US$0,006741 | -0,89% | -5,34% | - | US$55.338,36 | - |
| 3891 |  WEEX Token WXT | US$0,01114 | -1,11% | -1,36% | - | US$55.121,45 | - |
| 3892 |  Snibbu The Crab SNIBBU | US$0,0000006500 | -10,88% | 69,10% | - | US$58.730,75 | - |
| 3893 |  Round X RNDX | US$0,00002546 | 30,95% | 27,27% | - | US$55.029,40 | - |
| 3894 |  Monkey MONKEY | - | -3,77% | -18,25% | - | US$55.279,22 | - |
| 3895 |  CrowdSwap CROWD | US$0,004883 | -1,36% | -10,08% | - | US$54.359,58 | - |
| 3896 |  Restore The Republic RTR | US$0,005796 | 6,71% | 36,10% | - | US$54.472,77 | - |
| 3897 |  OraiDEX ORAIX | US$0,006110 | -0,17% | 9,30% | - | US$54.710,26 | - |
| 3898 |  METAHUB FINANCE MEN | US$0,2429 | -2,88% | 0,00% | - | US$54.275,59 | - |
| 3899 |  Black Token BLACK | US$0,0001283 | 0,10% | 0,10% | - | US$53.672,05 | - |
| 3900 |  WUFFI WUF | US$0,0000005400 | -0,83% | -26,71% | - | US$54.086,98 | - |
| 3901 |  Donald Trump TRUMP2024 | - | 9,85% | 2,91% | - | US$55.085,68 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.