Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Metapro MPRO | US$0,007284 | -2,72% | -2,12% | - | US$42.943,84 | - |
| 4003 |  NOMOEX Token NOMOX | US$0,004321 | 7,50% | 0,00% | - | US$41.929,37 | - |
| 4004 |  Domi Online DOMI | US$0,008958 | -3,46% | -0,03% | - | US$42.658,70 | - |
| 4005 |  PEPE 0x69 ON BASE PEPE | - | -11,32% | -12,66% | - | US$42.628,03 | - |
| 4006 |  Charged Particles IONX | US$0,005715 | 0,13% | -1,52% | - | US$42.350,12 | - |
| 4007 |  Spiderswap SPDR | US$0,01223 | -1,80% | -0,16% | - | US$42.354,75 | - |
| 4008 |  Skillful AI SKAI | US$0,05430 | -9,04% | -23,65% | - | US$41.888,34 | - |
| 4009 |  Mandox Token MANDOX | US$0,00000001000 | 1,36% | -0,44% | - | US$41.794,98 | - |
| 4010 |  AarmaChain ARMA | US$2,67 | -0,41% | -3,92% | - | US$41.855,33 | - |
| 4011 |  Voxto Amplify VXT | US$0,03241 | 2,71% | -5,99% | - | US$41.798,60 | - |
| 4012 |  Bitcoin on Base BTCB | US$0,2468 | -6,12% | -0,27% | - | US$41.356,53 | - |
| 4013 |  Donald Tronp TRONP | US$0,0001880 | -43,80% | 4,80% | - | US$41.423,16 | - |
| 4014 |  NEAT NEAT | US$0,06424 | 1,15% | 9,15% | - | US$41.315,35 | - |
| 4015 |  Smooth Network Solutions Token SNST | US$0,2487 | 3,63% | 13,04% | - | US$41.232,20 | - |
| 4016 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,03% | - | US$41.053,60 | - |
| 4017 |  LEMON LEMN | US$0,0007953 | -5,65% | 12,65% | - | US$40.990,46 | - |
| 4018 |  CHEWY CHWY | - | -1,05% | -15,14% | - | US$40.359,08 | - |
| 4019 |  Web3Workx WRKX | US$0,02607 | -0,61% | 4,31% | - | US$40.825,92 | - |
| 4020 |  LiNEAR Protocol LNR | US$0,008969 | 2,84% | -9,36% | - | US$40.571,13 | - |
| 4021 |  Cheese CHEESE | US$0,002307 | -14,22% | 9,17% | - | US$40.567,50 | - |
| 4022 |  Pkoin PKOIN | US$0,5927 | -2,35% | 19,95% | - | US$41.433,88 | - |
| 4023 |  Derp DERP | - | -2,76% | 1,36% | - | US$40.010,89 | - |
| 4024 |  Hello Art HTT | US$0,00001702 | 0,09% | -10,01% | - | US$40.048,63 | - |
| 4025 |  KAKAXA KAKAXA | US$0,005066 | -8,60% | 7,53% | - | US$39.632,47 | - |
| 4026 |  DeepSouth AI SOUTH | US$4,85 | -0,10% | 14,43% | - | US$39.765,19 | - |
| 4027 |  CryptoGPT CRGPT | US$0,06505 | 5,54% | -1,76% | - | US$40.739,90 | - |
| 4028 |  Sovryn Dollar DLLR | US$0,9870 | 0,01% | 1,07% | - | US$39.593,05 | - |
| 4029 |  Matrix Chain MTC | US$0,001154 | 6,29% | 5,18% | - | US$39.497,69 | - |
| 4030 |  Florence Finance Medici FFM | US$0,01706 | 3,75% | -2,81% | - | US$41.593,23 | - |
| 4031 |  HGEN DAO HGEN | US$0,1536 | -8,21% | -15,76% | - | US$39.648,51 | - |
| 4032 |  ViCA Token VICA | US$0,02139 | -2,80% | -10,61% | - | US$38.946,32 | - |
| 4033 |  GoSleep ZZZ | US$0,01329 | -9,32% | 16,71% | - | US$39.220,54 | - |
| 4034 |  D.O.G.E. D.O.G.E. | - | -44,17% | 800,34% | - | US$40.719,19 | - |
| 4035 |  Neo Tokyo BYTES | US$2,69 | 2,37% | 27,04% | - | US$39.015,62 | - |
| 4036 |  NKCL Classic NKCLC | US$1,18 | -2,08% | -7,90% | - | US$39.272,55 | - |
| 4037 |  Egg N Partners EGGT | US$0,4335 | -0,33% | -0,65% | - | US$39.157,92 | - |
| 4038 |  DOVU DOVU | US$0,0005454 | 1,23% | 12,08% | - | US$38.848,12 | - |
| 4039 |  OptionPanda OPA | US$0,00009347 | -9,25% | 0,18% | - | US$38.700,31 | - |
| 4040 |  ClubCoin CLUB | US$0,003167 | -32,89% | -33,21% | - | US$40.332,94 | - |
| 4041 |  Datamall Coin DMC | US$0,007590 | -0,40% | -8,58% | - | US$38.646,97 | - |
| 4042 |  Race Kingdom ATOZ | US$0,04108 | -1,95% | -4,36% | - | US$38.470,63 | - |
| 4043 |  Changer CNG | US$0,008138 | -2,59% | -3,83% | - | US$38.269,62 | - |
| 4044 |  SOAI SOAI | US$0,001491 | 16,89% | -50,15% | - | US$38.142,45 | - |
| 4045 |  Liquid CRO LCRO | US$0,08839 | -2,14% | 1,23% | - | US$38.001,75 | - |
| 4046 |  LANDWOLF (AVAX) WOLF | US$0,000005080 | -9,74% | -25,02% | - | US$37.850,55 | - |
| 4047 |  ConsciousDao CVN | US$0,1068 | -6,70% | 40,03% | - | US$37.940,76 | - |
| 4048 |  Deesse LOVE | US$0,0003883 | 0,75% | 8,01% | - | US$37.578,74 | - |
| 4049 |  CFX Quantum CFXQ | US$0,004582 | -0,11% | -0,01% | - | US$37.542,53 | - |
| 4050 |  Paco PACO | US$0,0001757 | -9,92% | -43,01% | - | US$37.609,11 | - |
| 4051 |  The Habibiz HABIBI | US$0,00000002000 | 10,06% | 19,08% | - | US$37.635,07 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.