Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Sponge $SPONGE | US$0,0006131 | 53,36% | -12,61% | - | US$37.319,23 | - |
| 4053 |  PopDog POPDOG | US$0,001435 | -9,79% | 20,38% | - | US$37.703,81 | - |
| 4054 |  PL^Gnet PLUG | US$0,00006313 | -2,06% | 2,98% | - | US$37.560,10 | - |
| 4055 |  Harris V Trump HARRIS | - | -36,89% | -47,71% | - | US$38.505,52 | - |
| 4056 |  Baked BAKED | US$0,003219 | -6,76% | -8,17% | - | US$37.239,06 | - |
| 4057 |  Kage Network KAGE | US$0,01692 | -3,80% | 11,82% | - | US$37.016,82 | - |
| 4058 |  Kmushicoin KTV | US$0,1000 | 11,37% | -49,89% | - | US$38.155,65 | - |
| 4059 |  Crypto Tex CTEX | US$0,1751 | 0,04% | 0,04% | - | US$36.952,18 | - |
| 4060 |  STAMP STAMP | US$0,01533 | -1,15% | 1,20% | - | US$36.961,58 | - |
| 4061 |  Roaring Kitty ROAR | US$0,001429 | -2,67% | -19,56% | - | US$36.978,32 | - |
| 4062 |  BitBook BBT | US$0,0008550 | 2,32% | 2,24% | - | US$36.851,35 | - |
| 4063 |  Brett On ETH BRETT | US$0,009917 | -0,10% | 1,69% | - | US$36.886,83 | - |
| 4064 |  LFIT LFIT | US$1,38 | 10,06% | -24,92% | - | US$38.076,72 | - |
| 4065 |  Protocon PEN | US$0,04368 | -5,16% | -9,73% | - | US$36.437,32 | - |
| 4066 |  Klever Finance KFI | US$0,5248 | -12,30% | -2,46% | - | US$36.416,01 | - |
| 4067 |  SolFarm SFARM | US$0,04318 | 37,09% | 32,98% | - | US$36.734,09 | - |
| 4068 |  MNet NUUM | US$0,02050 | 0,91% | -0,95% | - | US$35.992,99 | - |
| 4069 |  Nuklai NAI | US$0,002763 | 4,80% | -1,78% | - | US$35.857,95 | - |
| 4070 |  Mythos MYTH | US$0,2055 | 2,65% | 12,74% | - | US$35.735,10 | - |
| 4071 |  SportsPie PIE | US$0,003621 | 22,31% | -9,49% | - | US$35.742,12 | - |
| 4072 |  Daumenfrosch $DAUMEN | US$0,02785 | 12,85% | 16,41% | - | US$35.415,03 | - |
| 4073 |  PUCCA PUCCA | US$0,002019 | -5,91% | -20,94% | - | US$35.401,24 | - |
| 4074 |  CaliCoin CALI | US$0,01497 | 0,04% | 4,73% | - | US$35.345,45 | - |
| 4075 |  Gold DAO GLDGOV | US$0,05376 | 8,36% | 17,16% | - | US$34.980,93 | - |
| 4076 |  Egochain EGAX | US$1,88 | 8,69% | -9,09% | - | US$34.476,72 | - |
| 4077 |  SUNNED SUNNED | US$0,00007930 | -39,49% | -54,15% | - | US$35.121,39 | - |
| 4078 |  Utility Cjournal UCJL | US$5,74 | -0,42% | -1,02% | - | US$34.963,25 | - |
| 4079 |  SatsRush SR30 | US$0,001266 | -1,75% | 0,04% | - | US$34.825,18 | - |
| 4080 |  Andy (Base) ANDY | US$0,007558 | 10,20% | 19,94% | - | US$35.059,29 | - |
| 4081 |  REBORN REBD | US$0,005695 | -0,20% | -1,72% | - | US$34.964,86 | - |
| 4082 |  LaunchR LCR | US$0,002667 | -2,91% | 74,02% | - | US$34.759,95 | - |
| 4083 |  MAI MIMATIC | US$0,5766 | -35,44% | -16,65% | - | US$34.742,02 | - |
| 4084 |  Biaoqing BIAO | US$0,001133 | -8,60% | -9,39% | - | US$35.437,17 | - |
| 4085 |  FISH N CHIPS CHIPPY | US$0,002553 | 0,24% | 26,42% | - | US$34.798,69 | - |
| 4086 |  Oceanland OLAND | US$0,0001494 | 1,42% | 16,66% | - | US$35.477,42 | - |
| 4087 |  Magic Crystal MC | US$0,1871 | -1,87% | -1,10% | - | US$34.373,53 | - |
| 4088 |  Arro Social ARRO | US$0,0001206 | 0,22% | 0,63% | - | US$34.361,64 | - |
| 4089 |  Neoxa NEOX | US$0,0007858 | -2,20% | 3,99% | - | US$33.430,29 | - |
| 4090 |  Ore (v1) ORE | US$64,35 | 5,40% | -8,19% | - | US$34.762,73 | - |
| 4091 |  Metano METANO | US$0,0001646 | -1,53% | -3,98% | - | US$33.922,85 | - |
| 4092 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,02% | 0,00% | - | US$33.842,02 | - |
| 4093 |  SalmonSwap SAL | US$0,09357 | -56,46% | -14,94% | - | US$33.731,15 | - |
| 4094 |  EFK Token EFK | US$0,004932 | 2,54% | 2,75% | - | US$33.676,02 | - |
| 4095 |  Gui Inu GUI | US$0,00001127 | 0,68% | 10,19% | - | US$33.967,32 | - |
| 4096 |  LOAFCAT LOAFCAT | US$0,00001039 | 1,63% | -9,99% | - | US$33.570,65 | - |
| 4097 |  Meta Dance MDT | US$0,00003701 | -17,20% | -21,58% | - | US$103.800 | - |
| 4098 |  PaintSwap BRUSH | US$0,01707 | -3,60% | 40,46% | - | US$33.160,85 | - |
| 4099 |  Bharat Smart Chain Project GNX | US$0,01700 | 1,85% | -6,45% | - | US$33.197,44 | - |
| 4100 |  Game of Memes GOME | US$0,0007141 | -2,65% | -15,46% | - | US$32.993,87 | - |
| 4101 |  TRUMP TRUMP | US$0,00001248 | -11,95% | 2,53% | - | US$33.106,65 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.