Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,08% | - | US$80.511,02 | - |
| 3703 |  Colony Avalanche Index CAI | US$127,48 | -3,32% | 5,05% | - | US$80.919,74 | - |
| 3704 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1385 | -0,05% | -16,97% | - | US$79.915,51 | - |
| 3705 |  HNC COIN HNC | US$0,01265 | -1,97% | -4,27% | - | US$80.443,60 | - |
| 3706 |  bozoHYBRID BOZO | US$0,01362 | 3,57% | 6,70% | - | US$80.417,23 | - |
| 3707 |  BIC BIC | US$0,009355 | 14,82% | 2,85% | - | US$80.263,17 | - |
| 3708 |  Game Meteor Coin GMTO | US$0,0008319 | -2,34% | -13,38% | - | US$80.042,11 | - |
| 3709 |  Arbius AIUS | US$26,31 | -3,13% | -17,04% | - | US$80.146,45 | - |
| 3710 |  Guardian GUARD | US$0,1471 | -5,27% | -13,15% | - | US$79.967,54 | - |
| 3711 |  IndiGG INDI | US$0,004097 | 249,23% | 406,39% | - | US$79.200,56 | - |
| 3712 |  YOUR AI YOURAI | US$0,007733 | -2,36% | -12,92% | - | US$78.533,48 | - |
| 3713 |  EthXY SEXY | US$0,1042 | -2,84% | -10,51% | - | US$78.875,85 | - |
| 3714 |  PokerFi POKERFI | US$0,0001393 | -3,39% | -8,28% | - | US$77.724,15 | - |
| 3715 |  RUM - Pirates of Arrland Token RUM | US$0,001847 | -3,85% | -6,32% | - | US$78.585,68 | - |
| 3716 |  Open Platform OPEN | US$0,01031 | 33,31% | 60,47% | - | US$78.990,56 | - |
| 3717 |  Decentralized Cloud Infrastructure DCI | US$0,1692 | -4,04% | -9,69% | - | US$80.029,46 | - |
| 3718 |  Ajuna Network AJUN | US$0,06134 | 0,88% | -2,92% | - | US$78.125,29 | - |
| 3719 |  ARC ARC | US$0,01889 | -4,52% | -7,13% | - | US$78.676,28 | - |
| 3720 |  Sharp SHARP | US$0,006374 | -0,39% | -1,11% | - | US$78.280,57 | - |
| 3721 |  Law Blocks (AI) LBT | US$0,09738 | 0,18% | -4,04% | - | US$78.321,48 | - |
| 3722 |  Witnet WIT | US$0,003725 | -0,67% | 21,20% | - | US$78.301,96 | - |
| 3723 |  Octavia AI VIA | US$0,05725 | -1,11% | -16,93% | - | US$79.010,38 | - |
| 3724 |  Klayr KLY | US$0,02136 | -2,20% | -25,47% | - | US$77.218,02 | - |
| 3725 |  Hasaki HAHA | US$0,000004010 | -0,40% | -0,49% | - | US$77.421,07 | - |
| 3726 |  MATT MATT | US$0,0000008800 | -5,76% | -47,27% | - | US$76.945,01 | - |
| 3727 |  Fuel FUELX | US$0,001873 | -1,82% | -10,10% | - | US$76.540,93 | - |
| 3728 |  ARCS ARX | US$0,0008675 | 4,21% | 5,52% | - | US$76.022,54 | - |
| 3729 |  Wicked Bet WIK | US$0,05461 | 34,48% | 64,62% | - | US$79.747,16 | - |
| 3730 |  Mystic Land Coin MYTH | US$0,1255 | -3,58% | -7,62% | - | US$75.480,82 | - |
| 3731 |  Monerium EUR emoney EURe | US$1,11 | 0,38% | 0,21% | - | US$76.128,31 | - |
| 3732 |  NEWM NEWM | US$0,001943 | 6,46% | 7,62% | - | US$75.501,53 | - |
| 3733 |  OrangeDX O4DX | US$0,02887 | -3,86% | -5,96% | - | US$75.769,77 | - |
| 3734 |  Finceptor FINC | US$0,03541 | -2,04% | -3,84% | - | US$75.907,30 | - |
| 3735 |  Scaleton SCALE | US$3,72 | -1,85% | 23,35% | - | US$75.711,18 | - |
| 3736 |  Stargaze STARS | US$0,007086 | -3,23% | -1,10% | - | US$75.754,92 | - |
| 3737 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,59% | -1,33% | - | US$75.619,43 | - |
| 3738 |  Reign of Terror REIGN | US$0,0004471 | 68,13% | 3,30% | - | US$75.158,95 | - |
| 3739 |  Kingaru KRU | US$0,01734 | -0,40% | -0,98% | - | US$74.590,59 | - |
| 3740 |  Lets Fuckin Go LFGO | US$0,002572 | 0,65% | 6,47% | - | US$75.899,81 | - |
| 3741 |  FACT0RN FACT | US$7,00 | -10,80% | -16,22% | - | US$74.958,79 | - |
| 3742 |  CYBRIA CYBA | US$0,0008171 | 27,10% | 11,61% | - | US$74.738,62 | - |
| 3743 |  DeepFakeAI FAKEAI | US$0,003558 | -2,70% | 0,91% | - | US$74.442,59 | - |
| 3744 |  Extra Finance EXTRA | US$0,06818 | -5,00% | -5,76% | - | US$72.699,11 | - |
| 3745 |  SPURDO SPURDO | US$0,001949 | 9,39% | -11,17% | - | US$74.270,52 | - |
| 3746 |  Lesbian Inu LESBIAN | - | -2,83% | -2,39% | - | US$73.782,83 | - |
| 3747 |  ELIS XLS | US$0,1010 | 0,03% | 8,53% | - | US$73.424,57 | - |
| 3748 |  Aurix AUR | US$0,8744 | -0,21% | -0,46% | - | US$73.989,35 | - |
| 3749 |  BitcoinX BXC | US$0,00007032 | 0,60% | 1,48% | - | US$73.223,62 | - |
| 3750 |  Raini Studios Token RST | US$0,007535 | -5,12% | 13,60% | - | US$73.452,42 | - |
| 3751 |  PlasticHero PTH | US$0,1134 | -11,04% | -20,06% | - | US$72.852,57 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.