Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  KonnektVPN KPN | US$0,01022 | 0,71% | -15,44% | - | US$107.923 | - |
| 3553 |  Talken TALK | US$0,03805 | 6,51% | 2,66% | - | US$106.469 | - |
| 3554 |  Ducky City DCM | US$0,00003671 | -1,05% | -8,90% | - | US$106.609 | - |
| 3555 |  NUTZ NUTZ | US$0,00001281 | 37,31% | 19,38% | - | US$106.170 | - |
| 3556 |  eCredits ECS | US$0,003074 | -23,48% | 3,35% | - | US$105.715 | - |
| 3557 |  STYLE Protocol STYLE | US$0,001613 | 0,56% | 6,38% | - | US$105.925 | - |
| 3558 |  Decentralized ETF DETF | US$0,03363 | 0,03% | -19,14% | - | US$105.826 | - |
| 3559 |  Solbank SB | US$77,52 | 2,11% | -14,54% | - | US$105.383 | - |
| 3560 |  GAMER GMR | US$0,003263 | 2,31% | 1,29% | - | US$105.964 | - |
| 3561 |  FLAKY FLAKY | US$0,0000004400 | 672,66% | 719,15% | - | US$105.658 | - |
| 3562 |  Wegie WEGI | US$0,00000006000 | -90,06% | -89,90% | - | US$105.556 | - |
| 3563 |  ATO+ ATOPLUS | US$0,2531 | -8,43% | -20,18% | - | US$106.820 | - |
| 3564 |  Karmaverse KNOT | US$0,004209 | -26,92% | 93,61% | - | US$108.247 | - |
| 3565 |  Octopus Network OCT | US$0,1586 | 9,72% | 14,40% | - | US$105.375 | - |
| 3566 |  Fame MMA FAME | US$0,0002981 | 4,58% | -0,97% | - | US$102.762 | - |
| 3567 |  IMARO IMARO | US$0,002512 | -4,33% | -6,79% | - | US$104.209 | - |
| 3568 |  XOXNO XOXNO | US$0,05759 | -2,16% | -44,42% | - | US$103.702 | - |
| 3569 |  Temtum TEM | US$0,1434 | -44,85% | -44,90% | - | US$104.235 | - |
| 3570 |  Safle SAFLE | US$0,004421 | -1,84% | -5,17% | - | US$103.204 | - |
| 3571 |  RoboFi VICS | US$0,02921 | -0,97% | 1,78% | - | US$102.508 | - |
| 3572 |  EnviDa EDAT | US$0,02828 | -0,06% | -0,63% | - | US$104.568 | - |
| 3573 |  Soroosh Smart Ecosystem SSE | US$0,001803 | 1,70% | -10,05% | - | US$102.755 | - |
| 3574 |  SDME SDME | US$0,0009090 | -0,05% | 0,00% | - | US$101.966 | - |
| 3575 |  Oshi Token OSHI | US$0,03133 | 0,24% | 4,66% | - | US$102.260 | - |
| 3576 |  Mamba MAMBA | US$0,0001296 | -0,96% | 3,45% | - | US$101.976 | - |
| 3577 |  Merchant Moe MOE | US$0,05253 | -1,61% | -7,63% | - | US$101.918 | - |
| 3578 |  Vera VERA | US$0,0002453 | 0,11% | -7,45% | - | US$102.357 | - |
| 3579 |  ArbiPad ARBI | US$0,00009055 | 0,36% | -11,75% | - | US$101.805 | - |
| 3580 |  Holdstation HOLD | US$0,9024 | -6,16% | -12,09% | - | US$101.378 | - |
| 3581 |  ContentBox BOX | US$0,0001650 | 4,44% | 7,39% | - | US$101.624 | - |
| 3582 |  MMPRO Token MMPRO | US$0,07935 | -0,58% | -11,54% | - | US$100.958 | - |
| 3583 |  MOG PEPE PEPE | US$0,0007741 | 42,98% | -91,67% | - | US$100.264 | - |
| 3584 |  Meta Merge MMM | US$0,00001628 | -34,19% | -73,63% | - | US$119.014 | - |
| 3585 |  BonusBlock BONUS | US$0,06003 | 22,35% | -15,12% | - | US$101.020 | - |
| 3586 |  Bird Dog BIRDDOG | US$0,002238 | -5,34% | 3,97% | - | US$100.897 | - |
| 3587 |  SMART SMART | US$0,002170 | 2,26% | -0,73% | - | US$99.938,07 | - |
| 3588 |  Fanzee FNZ | US$0,001591 | -2,44% | 10,59% | - | US$100.128 | - |
| 3589 |  Legion Network LGX | US$0,001192 | 0,15% | -2,09% | - | US$100.007 | - |
| 3590 |  Emorya Finance EMR | US$0,005125 | 4,00% | 109,04% | - | US$98.906,15 | - |
| 3591 |  Polimec PLMC | US$0,1822 | 1,29% | 0,84% | - | US$99.658,26 | - |
| 3592 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002972 | -21,76% | -38,54% | - | US$101.937 | - |
| 3593 |  Big Coin BCX | US$0,5449 | 1,71% | 27,68% | - | US$98.626,36 | - |
| 3594 |  Worken WORK | US$0,005374 | 88,20% | 162,16% | - | US$98.689,80 | - |
| 3595 |  CoinNavigator CNG | US$3,44 | -0,42% | -1,02% | - | US$98.831,06 | - |
| 3596 |  Capverse CAP | US$0,06711 | -8,53% | -6,17% | - | US$98.758,81 | - |
| 3597 |  Etica ETI | US$0,09143 | -25,54% | -16,80% | - | US$97.251,36 | - |
| 3598 |  WaykiChain Governance Coin WGRT | US$0,002458 | -18,95% | -81,27% | - | US$98.664,32 | - |
| 3599 |  OmniCat OMNI | US$0,00003424 | 1,75% | -8,64% | - | US$98.743,82 | - |
| 3600 |  Timeless LIT | US$0,02427 | 12,80% | 36,70% | - | US$98.191,80 | - |
| 3601 |  TMPL TMPL | US$0,0009568 | -3,78% | -17,91% | - | US$100.181 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.