Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Chappyz CHAPZ | US$0,0009155 | -7,70% | -13,19% | - | US$147.632 | - |
| 3403 |  USDH USDH | US$0,9874 | 0,87% | 1,37% | - | US$147.365 | - |
| 3404 |  walter WALTER | US$0,001316 | -6,60% | -3,41% | - | US$145.128 | - |
| 3405 |  NALS (Ordinals) NALS | US$0,06493 | -9,26% | -3,96% | - | US$145.784 | - |
| 3406 |  Kangamoon KANG | US$0,003415 | -6,12% | -18,56% | - | US$145.179 | - |
| 3407 |  PEPE TRUMP | US$0,000006510 | 42,65% | 776,32% | - | US$144.871 | - |
| 3408 |  JustAnEGG EGG | US$0,001885 | -0,71% | -5,22% | - | US$145.001 | - |
| 3409 |  Sophon (Atomicals) SOPHON | US$0,0005631 | -0,05% | 4,15% | - | US$144.421 | - |
| 3410 |  BORED BORED | US$0,0008552 | -2,02% | -5,41% | - | US$143.873 | - |
| 3411 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 10,77% | 46,74% | - | US$143.724 | - |
| 3412 |  Ozonechain OZONE | US$104,06 | -2,83% | -10,46% | - | US$143.652 | - |
| 3413 |  Aark AARK | US$0,007273 | 1,71% | -13,82% | - | US$142.659 | - |
| 3414 |  Marvelous NFTs (Bad Days) MNFT | US$0,001679 | 0,11% | 0,11% | - | US$142.570 | - |
| 3415 |  Rowan Coin RWN | US$0,02408 | -7,06% | -20,44% | - | US$138.936 | - |
| 3416 |  Youclout YCT | US$0,00004945 | 1,97% | -3,22% | - | US$142.084 | - |
| 3417 |  MaziMatic MAZI | US$0,0005989 | 1,44% | -3,02% | - | US$142.099 | - |
| 3418 |  Nova finance NOVA | US$0,007568 | -0,02% | -7,70% | - | US$141.557 | - |
| 3419 |  PepeBull BEEF | - | -20,88% | -23,20% | - | US$139.359 | - |
| 3420 |  KingdomX KT | US$0,001244 | -0,07% | -2,26% | - | US$140.409 | - |
| 3421 |  MixMob MXM | US$0,01001 | 2,66% | -0,16% | - | US$140.599 | - |
| 3422 |  Icy IC | US$0,00001212 | -5,93% | -16,94% | - | US$135.644 | - |
| 3423 |  ROND ROND | US$0,001314 | 0,11% | -18,00% | - | US$141.086 | - |
| 3424 |  Archway ARCH | US$0,03323 | -1,19% | 3,84% | - | US$138.655 | - |
| 3425 |  Styleo Coin STC | US$1,80 | 0,11% | 0,11% | - | US$140.103 | - |
| 3426 |  TTcoin TC | US$0,0001584 | 2,53% | 19,64% | - | US$143.604 | - |
| 3427 |  TOAD TOAD | US$0,00008496 | 13,12% | -52,20% | - | US$139.746 | - |
| 3428 |  SuiPad SUIP | US$0,02725 | -3,98% | 18,16% | - | US$139.482 | - |
| 3429 |  Wall Street Baby WSB | US$0,00000001000 | -1,55% | -7,92% | - | US$140.871 | - |
| 3430 |  Gigacat (gigacatsol.net) GCAT | US$0,0003526 | -2,38% | -0,04% | - | US$139.643 | - |
| 3431 |  TIME $TIME | US$0,000005080 | -0,80% | -17,74% | - | US$139.523 | - |
| 3432 |  KB Chain KBC | US$1,79 | 0,05% | 0,00% | - | US$171.521 | - |
| 3433 |  KittyCake KCAKE | US$0,000001380 | 0,07% | -13,16% | - | US$141.197 | - |
| 3434 |  Agoric BLD | US$0,05010 | -10,42% | -6,88% | - | US$137.543 | - |
| 3435 |  CeBioLabs CBSL | US$0,1022 | 2,50% | 4,59% | - | US$138.161 | - |
| 3436 |  Pontoon TOON | US$0,0006096 | 0,21% | -0,64% | - | US$140.326 | - |
| 3437 |  Qitmeer Network MEER | US$0,01147 | -0,46% | -1,05% | - | US$136.719 | - |
| 3438 |  xx network XX | US$0,05006 | -0,61% | 0,64% | - | US$136.985 | - |
| 3439 |  $REFLECT $REFLECT | US$0,0001168 | 0,11% | 0,11% | - | US$137.401 | - |
| 3440 |  Borpa BORPA | US$0,001431 | -2,11% | -4,58% | - | US$135.639 | - |
| 3441 |  Liqwid Finance LQ | US$0,7746 | 2,67% | 9,07% | - | US$138.039 | - |
| 3442 |  Lootex LOOT | US$0,01659 | -0,84% | -3,66% | - | US$135.979 | - |
| 3443 |  KONPAY KON | US$0,0001817 | 0,84% | -12,84% | - | US$133.603 | - |
| 3444 |  Let's WIN This HARRIS | US$0,0004295 | -24,41% | 0,00% | - | US$137.516 | - |
| 3445 |  Giko Cat GIKO | US$0,2572 | -14,45% | -12,57% | - | US$136.059 | - |
| 3446 |  BitciX BTX | US$0,05867 | -4,84% | -3,08% | - | US$134.999 | - |
| 3447 |  HIPPOP HIP | US$0,0001989 | -9,15% | -16,46% | - | US$135.720 | - |
| 3448 |  Waterfall WATER | US$0,002996 | -2,41% | -23,16% | - | US$136.113 | - |
| 3449 |  Tapioca DAO TAP | US$1,50 | -1,71% | -8,56% | - | US$139.641 | - |
| 3450 |  Elon Trump ET | US$0,00000005000 | -3,18% | -16,30% | - | US$132.841 | - |
| 3451 |  Zephyr Protocol ZEPH | US$1,50 | -2,57% | 0,22% | - | US$134.714 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.