Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Karbun KBC | US$2,87 | 1,35% | 0,83% | - | US$122.276 | - |
| 3503 |  VaporFund VPR | US$0,002661 | 1,12% | 5,83% | - | US$121.727 | - |
| 3504 |  GenomesDao GENOME | US$0,006678 | -1,94% | -1,09% | - | US$121.505 | - |
| 3505 |  Phecda PCD | US$0,1914 | -9,52% | 52,67% | - | US$119.596 | - |
| 3506 |  Cairo Finance CBANK | US$0,1886 | 2,24% | -2,89% | - | US$118.978 | - |
| 3507 |  SHIBAAI SHIBAAI | - | -1,90% | -5,55% | - | US$120.072 | - |
| 3508 |  Welshcorgicoin WELSH | US$0,001828 | -3,54% | -0,57% | - | US$118.705 | - |
| 3509 |  UPTOS UPTOS | US$0,00002448 | -3,14% | -27,20% | - | US$119.657 | - |
| 3510 |  4TRUMP 4WIN | US$0,08694 | 7,56% | 22,68% | - | US$121.979 | - |
| 3511 |  TonUP UP | US$0,1337 | 8,49% | 2,48% | - | US$119.248 | - |
| 3512 |  FluidTokens FLDT | US$0,07453 | 4,67% | -10,85% | - | US$170.617 | - |
| 3513 |  Reflect RFL | US$0,08881 | -1,58% | -31,18% | - | US$119.040 | - |
| 3514 |  MollarsToken MOLLARS | US$0,1073 | -4,42% | -7,95% | - | US$118.083 | - |
| 3515 |  AI Meta Club AMC | US$0,1303 | 3,82% | 50,43% | - | US$120.550 | - |
| 3516 |  MAGA TRUMP | US$0,04704 | -10,11% | 6,99% | - | US$118.299 | - |
| 3517 |  The Professor LAB | US$0,002372 | 0,53% | -37,54% | - | US$122.765 | - |
| 3518 |  C-cash CCASH | US$0,001581 | -7,29% | -7,51% | - | US$117.815 | - |
| 3519 |  AI Network AIN | US$0,01104 | 1,92% | -2,26% | - | US$117.262 | - |
| 3520 |  Payment Swap Utility Board PSUB | US$0,00004901 | -1,03% | 15,29% | - | US$117.086 | - |
| 3521 |  rexwifhat REXHAT | US$0,001247 | 17,33% | 20,14% | - | US$115.495 | - |
| 3522 |  Nettensor NAO | US$0,01360 | -1,94% | -26,25% | - | US$116.445 | - |
| 3523 |  CoW Protocol COW | US$0,1899 | -1,04% | -2,35% | - | US$116.025 | - |
| 3524 |  Karate Combat KARATE | US$0,0005731 | 2,58% | 18,84% | - | US$116.941 | - |
| 3525 |  SedraCoin SDR | US$0,0004170 | 0,07% | 7,92% | - | US$118.965 | - |
| 3526 |  CANTO CANTO | US$0,01660 | -2,14% | -32,28% | - | US$116.368 | - |
| 3527 |  Stader sFTMX SFTMX | US$0,5477 | -3,81% | 20,44% | - | US$116.306 | - |
| 3528 |  csas (Ordinals) CSAS | US$0,001126 | -15,11% | -16,99% | - | US$118.656 | - |
| 3529 |  Utility Nexusmind UNMD | US$9,18 | -0,40% | -1,01% | - | US$114.741 | - |
| 3530 |  zkLend ZEND | US$0,1568 | -1,99% | -5,19% | - | US$115.393 | - |
| 3531 |  Joker JOKER | - | 3,35% | -5,33% | - | US$114.331 | - |
| 3532 |  Moneta MNTA | US$0,6451 | -3,59% | 135,94% | - | US$114.365 | - |
| 3533 |  Euro Shiba Inu EShib | - | -35,38% | -33,90% | - | US$115.585 | - |
| 3534 |  300FIT NETWORK FIT | US$0,0005387 | -0,86% | -4,28% | - | US$113.823 | - |
| 3535 |  MEMEVENGERS MMVG | - | -1,20% | 16,65% | - | US$113.102 | - |
| 3536 |  AstroPepeX APX | US$0,00008588 | -3,11% | -20,91% | - | US$112.576 | - |
| 3537 |  The Big Guy BGUY | US$0,00003189 | -5,84% | 9,72% | - | US$111.781 | - |
| 3538 |  Massa MAS | US$0,02352 | -2,78% | -19,71% | - | US$111.916 | - |
| 3539 |  Torah Network VP | US$0,09561 | -9,72% | 8,65% | - | US$108.804 | - |
| 3540 |  $GAME Token GAME | US$0,01699 | -0,31% | -14,96% | - | US$109.840 | - |
| 3541 |  Bellscoin BEL | US$0,6753 | -2,29% | -13,34% | - | US$110.074 | - |
| 3542 |  Boys Club BOYS | US$0,0000002500 | 1,24% | -0,31% | - | US$111.678 | - |
| 3543 |  Dopex DPX | US$9,80 | -1,49% | 1,53% | - | US$112.522 | - |
| 3544 |  Picasso PICA | US$0,0004187 | -8,61% | 1,03% | - | US$109.618 | - |
| 3545 |  SAFE(AnWang) SAFE | US$4,11 | -0,92% | 0,32% | - | US$109.664 | - |
| 3546 |  MPAA MPAA | US$0,0003601 | 2,01% | 2,02% | - | US$108.962 | - |
| 3547 |  Shirushi Coin SISC | US$0,2103 | 1,48% | -22,00% | - | US$136.666 | - |
| 3548 |  FEFE FEFE | US$0,004137 | -7,65% | 36,42% | - | US$107.289 | - |
| 3549 |  SKPANAX SKX | US$0,2149 | 0,18% | 10,69% | - | US$108.340 | - |
| 3550 |  Candy Pocket CANDY | US$0,0005604 | -4,93% | 5,23% | - | US$108.090 | - |
| 3551 |  Teritori TORI | US$0,004373 | -1,75% | 1,88% | - | US$108.050 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.