Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Silver Token XAGX | US$28,61 | 0,92% | 1,46% | - | US$134.386 | - |
| 3453 |  HarryPotterObamaInu INU | US$0,0001783 | 0,11% | 0,11% | - | US$133.433 | - |
| 3454 |  TendaCoin TND | - | 1,60% | -1,56% | - | US$134.861 | - |
| 3455 |  Stonks STONKS | US$0,0001207 | 0,15% | 0,12% | - | US$133.695 | - |
| 3456 |  Treecle TRCL | US$0,002027 | -11,62% | -17,98% | - | US$129.658 | - |
| 3457 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,97% | -6,70% | - | US$133.477 | - |
| 3458 |  El Hippo HIPP | - | 1,64% | -9,67% | - | US$133.443 | - |
| 3459 |  Ajna Protocol AJNA | US$0,008657 | -8,25% | -9,18% | - | US$132.991 | - |
| 3460 |  MikeToken MKT | - | 1,65% | -12,36% | - | US$132.482 | - |
| 3461 |  Juice JUICE | US$0,2343 | -1,92% | -4,95% | - | US$133.864 | - |
| 3462 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007200 | -54,78% | -85,52% | - | US$132.457 | - |
| 3463 |  Mahabibi Bin Solman MBS | US$0,00005786 | 0,11% | 0,11% | - | US$132.001 | - |
| 3464 |  NetZero NZERO | US$0,0004365 | -0,13% | 5,02% | - | US$131.714 | - |
| 3465 |  Criptodólar UXD | US$1,00 | 0,28% | 0,13% | - | US$131.259 | - |
| 3466 |  Solala SOLALA | US$0,0001859 | -2,68% | -6,90% | - | US$130.927 | - |
| 3467 |  Bullieverse $BULL | US$0,001571 | -1,38% | -10,55% | - | US$131.124 | - |
| 3468 |  Ponzio The Cat PONZIO | US$121.233 | 8,25% | 183,48% | - | US$130.922 | - |
| 3469 |  Mean DAO MEAN | US$0,01760 | -1,96% | -0,92% | - | US$130.723 | - |
| 3470 |  Diamond Castle DMCK | US$0,01990 | 0,30% | 6,08% | - | US$131.691 | - |
| 3471 |  Biaoqing BIAO | US$0,0006426 | -12,23% | -2,82% | - | US$130.221 | - |
| 3472 |  Animal Concerts ANML | US$0,00009637 | -7,17% | -11,66% | - | US$129.178 | - |
| 3473 |  CorgiAI CORGIAI | US$0,0005563 | -1,66% | -8,23% | - | US$128.932 | - |
| 3474 |  real fast SPEED | US$0,0009310 | -9,91% | 3,70% | - | US$129.765 | - |
| 3475 |  Maek Amuruca Graet Agun MAGA | US$0,00006886 | -23,47% | -30,44% | - | US$129.381 | - |
| 3476 |  Inery $INR | US$0,005359 | 2,85% | 9,94% | - | US$127.946 | - |
| 3477 |  UAHg UAHG | US$0,02368 | -0,57% | -0,95% | - | US$128.594 | - |
| 3478 |  Port Finance PORT | US$0,003504 | 0,11% | 0,11% | - | US$129.078 | - |
| 3479 |  Shockwaves NEUROS | US$0,01690 | 2,14% | 2,94% | - | US$128.659 | - |
| 3480 |  Sportium SPRT | US$0,0001692 | 8,79% | -17,76% | - | US$128.872 | - |
| 3481 |  THE LAND ELF Crossing ELF | US$0,01037 | -0,72% | -8,77% | - | US$128.207 | - |
| 3482 |  Shinobi NINJA | US$0,001343 | 29,02% | 33,76% | - | US$126.891 | - |
| 3483 |  WorldCoin WDC WDC | US$0,0000001600 | 2,06% | 3,31% | - | US$128.118 | - |
| 3484 |  Baby Bitcoin BBTC | US$0,0009298 | 1,45% | 2,42% | - | US$126.341 | - |
| 3485 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002563 | -29,92% | -21,12% | - | US$128.276 | - |
| 3486 |  BISOSwap BISO | US$0,002040 | -0,83% | -22,43% | - | US$127.371 | - |
| 3487 |  The Libertarian Dog LIBERTA | US$0,02278 | 30,16% | 48,46% | - | US$130.128 | - |
| 3488 |  GM Holding GM | US$0,00007563 | -6,16% | -9,95% | - | US$128.073 | - |
| 3489 |  Father Of Meme: Origin FOMO | US$0,0001579 | 10,60% | 0,10% | - | US$127.094 | - |
| 3490 |  Gamia GIA | US$0,00001141 | 2,79% | 1,86% | - | US$127.048 | - |
| 3491 |  Idexo Token IDO | US$0,02663 | 0,11% | 0,49% | - | US$127.405 | - |
| 3492 |  Iro-Chan IRO | US$0,0001116 | 29,98% | 83,50% | - | US$126.606 | - |
| 3493 |  Metahorse Unity MUNITY | US$0,006266 | -3,76% | -12,22% | - | US$125.176 | - |
| 3494 |  FORE Protocol FORE | US$0,006662 | -5,24% | -14,91% | - | US$123.937 | - |
| 3495 |  Floyx FLOYX | US$0,00003231 | 1,35% | 14,18% | - | US$125.745 | - |
| 3496 |  SpacePi (ETH) SPACEPI | - | -2,20% | -4,32% | - | US$125.273 | - |
| 3497 |  NexQloud NXQ | US$33,11 | 0,04% | 0,04% | - | US$125.114 | - |
| 3498 |  Rosa Inu ROSA | US$0,002928 | 1,73% | -17,06% | - | US$123.201 | - |
| 3499 |  SunMaga SUNMAGA | US$0,00009366 | -33,56% | -84,70% | - | US$125.136 | - |
| 3500 |  EQ9 EQ9 | US$0,0001108 | 1,56% | 0,20% | - | US$123.306 | - |
| 3501 |  Fantaverse UT | US$0,003507 | 3,80% | 6,62% | - | US$122.498 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.