Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  BILLION•DOLLAR•CAT BDC | US$0,007982 | -16,75% | -34,95% | - | US$185.732 | - |
| 3303 |  HARRIS (kamala.vip) KAMALA | US$0,0009536 | -26,69% | -46,04% | - | US$315.613 | - |
| 3304 |  EXIT Designer Token EXIT | US$3,16 | 0,61% | 3,83% | - | US$183.648 | - |
| 3305 |  All Street Bets BETS | US$0,0001085 | -0,19% | -11,73% | - | US$183.532 | - |
| 3306 |  Work X WORK | US$0,09225 | -2,42% | -17,59% | - | US$184.187 | - |
| 3307 |  SoonVerse SOON | US$0,004237 | 0,37% | -18,01% | - | US$184.425 | - |
| 3308 |  Censored Ai CENS | - | 2,56% | -58,19% | - | US$180.240 | - |
| 3309 |  Magpie MGP | US$0,06565 | 4,20% | 7,00% | - | US$176.441 | - |
| 3310 |  Oracle Cat ORACLE | US$0,0009830 | -5,99% | -21,94% | - | US$181.443 | - |
| 3311 |  Chumbi Valley CHMB | US$0,0002041 | -1,82% | -0,15% | - | US$180.481 | - |
| 3312 |  Virtual Tourist VT | US$0,008225 | -0,30% | -15,18% | - | US$179.322 | - |
| 3313 |  Unibit UIBT | US$0,0003773 | -6,07% | -8,06% | - | US$181.702 | - |
| 3314 |  Chimpzee CHMPZ | US$0,0001353 | 7,55% | 24,93% | - | US$179.752 | - |
| 3315 |  MAGA TRUMP | US$0,01533 | 0,09% | -3,64% | - | US$176.941 | - |
| 3316 |  KAI KEN KAI | - | 14,52% | 11,16% | - | US$177.865 | - |
| 3317 |  ZynCoin ZYN | US$0,01958 | -6,47% | -11,49% | - | US$176.402 | - |
| 3318 |  BITCOIN FUTURE BTCF | US$0,2140 | -1,06% | -1,32% | - | US$175.608 | - |
| 3319 |  Dynasty Coin DNY | US$0,9953 | -9,41% | -15,08% | - | US$178.166 | - |
| 3320 |  RefundCoin RFD | US$0,000003450 | -2,96% | -6,30% | - | US$175.276 | - |
| 3321 |  Airbloc ABL | US$0,001076 | -0,53% | -1,06% | - | US$175.866 | - |
| 3322 |  Custodiy CTY | US$31,31 | -25,75% | -29,76% | - | US$174.878 | - |
| 3323 |  Hebeto HBT | US$0,00002496 | -12,10% | 0,44% | - | US$175.071 | - |
| 3324 |  Infiblue World MONIE | US$0,1309 | 0,80% | 6,82% | - | US$173.755 | - |
| 3325 |  MSQUARE GLOBAL MSQ | US$7,44 | 2,13% | -11,87% | - | US$173.735 | - |
| 3326 |  Velar VELAR | US$0,05377 | -2,98% | -7,92% | - | US$174.481 | - |
| 3327 |  Taproot Exchange TAPROOT | US$0,002064 | -1,08% | -14,56% | - | US$172.622 | - |
| 3328 |  Icrypex token ICPX | US$1,08 | -0,64% | -2,01% | - | US$171.881 | - |
| 3329 |  APED APED | US$0,2401 | -4,11% | 3,04% | - | US$171.767 | - |
| 3330 |  Purple Pepe $PURPE | US$0,000009370 | -7,12% | -22,77% | - | US$173.783 | - |
| 3331 |  Carbify CBY | US$0,8245 | -0,69% | -11,25% | - | US$170.950 | - |
| 3332 |  OBI Real Estate OBICOIN | US$0,02217 | 115,74% | -17,28% | - | US$169.852 | - |
| 3333 |  GTA Token GTA | US$1,54 | 1,42% | -5,77% | - | US$170.535 | - |
| 3334 |  Arnoya classic ARNC | US$0,01037 | 6,26% | 33,79% | - | US$170.468 | - |
| 3335 |  BSC Layer BSC | US$0,0000007700 | -100,00% | -99,96% | - | US$170.242 | - |
| 3336 |  LEGION LEGION | US$0,002390 | -1,44% | 5,47% | - | US$170.144 | - |
| 3337 |  PEPE (Ordinals) PEPEBRC | US$0,08748 | 4,91% | 0,34% | - | US$169.824 | - |
| 3338 |  EOS Force EOSC | US$0,0004225 | -40,45% | -57,08% | - | US$169.215 | - |
| 3339 |  Price Gap PGT | US$0,001407 | -0,17% | -18,64% | - | US$163.794 | - |
| 3340 |  Nelore Coin NLC | US$0,0006196 | 19,75% | 27,67% | - | US$169.028 | - |
| 3341 |  Taki Games TAKI | US$0,009376 | -0,81% | -12,25% | - | US$168.534 | - |
| 3342 |  Axiome AXM | US$0,1456 | -4,90% | -19,62% | - | US$171.309 | - |
| 3343 |  C4E C4E | US$0,04459 | -0,62% | -2,94% | - | US$167.297 | - |
| 3344 |  Free Palestine YAFA | US$0,01254 | 3,86% | 17,12% | - | US$168.603 | - |
| 3345 |  00 Token 00 | US$0,03542 | -2,05% | -3,54% | - | US$171.406 | - |
| 3346 |  Sweeptoken SWEEP | - | -1,16% | -38,40% | - | US$165.013 | - |
| 3347 |  Neva NEVA | US$0,005644 | -41,71% | -54,67% | - | US$167.188 | - |
| 3348 |  D.O.G.E (Solana) D.O.G.E | - | 0,00% | 0,00% | - | US$166.766 | - |
| 3349 |  Milo Inu MILO | US$0,00000002000 | -1,43% | 5,35% | - | US$167.924 | - |
| 3350 |  Pichi FInance PCH | US$0,008199 | 11,27% | -9,12% | - | US$167.968 | - |
| 3351 |  Pond Coin PNDC | US$0,0000002100 | -3,64% | 26,36% | - | US$173.321 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.