Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Ecoin Finance ECOIN | US$0,001397 | -0,07% | 0,14% | - | US$166.824 | - |
| 3353 |  MetaDAO META | US$1.800,79 | -7,00% | -24,44% | - | US$166.560 | - |
| 3354 |  STASH INU STASH | US$0,0001943 | -0,36% | 11,49% | - | US$166.438 | - |
| 3355 |  Plxyer PLXY | US$0,02100 | 0,33% | 0,85% | - | US$165.179 | - |
| 3356 |  Jen-Hsun Huang JHH | US$0,0000009600 | 19,32% | 17,45% | - | US$163.727 | - |
| 3357 |  AxonDAO Governance Token AXGT | US$0,1676 | 3,01% | 55,00% | - | US$163.891 | - |
| 3358 |  Snapmuse.io SMX | US$0,008027 | 0,38% | -15,57% | - | US$164.861 | - |
| 3359 |  Brokie BROKIE | US$0,0001686 | -8,68% | 0,00% | - | US$163.561 | - |
| 3360 |  Banksters Token BARS | US$0,005029 | 0,83% | 3,11% | - | US$163.551 | - |
| 3361 |  TRUMP MAGA | US$0,000001740 | -1,03% | 20,93% | - | US$164.171 | - |
| 3362 |  Taylor Swift's Cat BENJI BENJI | US$0,0003751 | 14,10% | -0,28% | - | US$160.924 | - |
| 3363 |  AndUsChain DEB | US$0,006520 | -0,29% | -0,29% | - | US$162.000 | - |
| 3364 |  BaconDAO BACON | US$0,001073 | -20,52% | 254,65% | - | US$161.206 | - |
| 3365 |  GRIMREAPER GRIM | US$0,00005604 | 66,77% | 71,62% | - | US$160.537 | - |
| 3366 |  Safuu 2.0 SAFUU | US$9,99 | 10,79% | 98,16% | - | US$159.167 | - |
| 3367 |  SophiaVerse SOPH | US$0,01876 | -3,57% | -8,16% | - | US$161.273 | - |
| 3368 |  lilpump LILPUMP | US$0,0007578 | -18,45% | -8,91% | - | US$158.438 | - |
| 3369 |  American Coin USA | US$0,0000003200 | -15,76% | -4,19% | - | US$158.708 | - |
| 3370 |  All Crypto Mechanics ACM | US$0,09607 | 1,13% | 1,09% | - | US$158.232 | - |
| 3371 |  CHEEKS CHEEKS | US$0,002378 | -4,18% | -52,84% | - | US$167.593 | - |
| 3372 |  Chihuahua HUAHUA | US$0,00003853 | -5,91% | -25,74% | - | US$158.283 | - |
| 3373 |  GPTVerse GPTV | US$0,002012 | -0,23% | -12,10% | - | US$158.054 | - |
| 3374 |  OwlDAO OWL | US$0,001481 | -10,35% | -32,92% | - | US$159.050 | - |
| 3375 |  AngelBlock THOL | US$0,006764 | -0,20% | -7,06% | - | US$158.039 | - |
| 3376 |  Capitalrock CR | US$0,7158 | 0,10% | 0,11% | - | US$155.637 | - |
| 3377 |  Glo Dollar USDGLO | US$1,0000 | 0,10% | 0,02% | - | US$155.688 | - |
| 3378 |  Auction Light ACL | US$0,0001400 | -41,66% | -56,24% | - | US$155.149 | - |
| 3379 |  BTAF token BTAF | US$0,07197 | 2,67% | 4,23% | - | US$153.591 | - |
| 3380 |  Infinity Rocket Token IRT | US$0,005944 | 28,40% | 34,27% | - | US$154.679 | - |
| 3381 |  Metafluence METO | US$0,0003277 | 1,65% | -3,58% | - | US$153.064 | - |
| 3382 |  Costco Hot Dog COST | US$0,004153 | -6,83% | 11,98% | - | US$153.281 | - |
| 3383 |  CANNFINITY CFT | US$0,01160 | -1,46% | -1,27% | - | US$153.608 | - |
| 3384 |  Vitreus WVTRS | US$0,03603 | -3,39% | -3,76% | - | US$153.600 | - |
| 3385 |  YORI YORI | US$0,00004700 | -11,27% | -7,17% | - | US$154.999 | - |
| 3386 |  Kryptonite SEILOR | US$0,01098 | 2,67% | -5,08% | - | US$153.914 | - |
| 3387 |  TOMCoin TOM | US$0,0003371 | -4,23% | 0,00% | - | US$152.808 | - |
| 3388 |  EUROe Stablecoin EUROE | US$1,11 | 0,08% | -0,19% | - | US$152.426 | - |
| 3389 |  FractonX FT | US$0,3868 | -2,48% | 0,77% | - | US$151.985 | - |
| 3390 |  Celo Brazilian Real CREAL | US$0,1763 | -0,15% | -0,19% | - | US$152.142 | - |
| 3391 |  Wasder WAS | US$0,001994 | -4,26% | -21,78% | - | US$149.592 | - |
| 3392 |  Grow Token GROW | US$0,2914 | 0,33% | 15,33% | - | US$151.497 | - |
| 3393 |  Fathom Dollar FXD | US$1,00 | 0,12% | -0,07% | - | US$150.745 | - |
| 3394 |  piin (Ordinals) PIIN | US$0,0001651 | -2,22% | 121,11% | - | US$149.972 | - |
| 3395 |  Letit LETIT | US$0,09718 | 18,86% | 19,19% | - | US$150.608 | - |
| 3396 |  RWT TOKEN RWT | US$0,00007464 | 39,09% | -27,40% | - | US$149.662 | - |
| 3397 |  Divergence DIVER | US$0,007899 | 0,43% | -4,70% | - | US$148.851 | - |
| 3398 |  Newton NEW | US$0,00004102 | 2,74% | -7,17% | - | US$148.774 | - |
| 3399 |  Avalaunch XAVA | US$0,3866 | -4,20% | 6,01% | - | US$149.432 | - |
| 3400 |  King of Legends KOL | US$0,004061 | -0,93% | -15,91% | - | US$151.322 | - |
| 3401 |  Convex CRV CVXCRV | US$0,2634 | -1,71% | -4,86% | - | US$147.849 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.