Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Silver KAG | US$28,97 | 0,86% | 2,00% | - | US$8.867,10 | - |
| 4653 |  CandleAI CNDL | US$0,006404 | 13,64% | -15,63% | - | US$8.858,25 | - |
| 4654 |  Kyberdyne KBD | US$0,0002172 | -12,71% | -26,30% | - | US$8.943,36 | - |
| 4655 |  Simpson Cat SNOWBALL | - | 0,84% | 86,83% | - | US$8.269,91 | - |
| 4656 |  Dark Elon DELON | US$0,0000002000 | -6,00% | 17,92% | - | US$8.759,02 | - |
| 4657 |  BankSocial BSL | US$0,0004914 | -2,15% | -11,62% | - | US$8.738,65 | - |
| 4658 |  Digitalcoin DGC | US$0,0001446 | -7,46% | -26,38% | - | US$8.651,82 | - |
| 4659 |  CashBackPro CBP | US$0,06142 | -11,71% | -33,62% | - | US$8.991,93 | - |
| 4660 |  Tanox LTX | US$0,00002065 | -3,30% | -3,06% | - | US$8.649,02 | - |
| 4661 |  Fistbump FIST | US$0,005718 | 2,69% | -3,17% | - | US$8.647,69 | - |
| 4662 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,10 | -8,21% | -2,46% | - | US$8.630,80 | - |
| 4663 |  Conic Finance CNC | US$0,1464 | -0,37% | -13,78% | - | US$8.623,02 | - |
| 4664 |  Flash Protocol FLASH | US$0,0003679 | 20,77% | 20,87% | - | US$8.589,21 | - |
| 4665 |  Hive Dollar HBD | US$0,9769 | -1,16% | -3,13% | - | US$8.577,29 | - |
| 4666 |  MOE MOE | US$0,00000005000 | 0,44% | -6,28% | - | US$8.536,76 | - |
| 4667 |  CheersLand CHEERS | US$0,005832 | -0,03% | -6,09% | - | US$8.590,15 | - |
| 4668 |  Buy the DIP DIP | US$0,0005665 | -2,04% | -0,81% | - | US$8.483,69 | - |
| 4669 |  JennyCo JCO | US$0,007077 | 0,06% | -3,95% | - | US$8.460,31 | - |
| 4670 |  Astro Cash ASTRO | US$0,04705 | 24,89% | 29,25% | - | US$8.433,92 | - |
| 4671 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -22,14% | 57,64% | - | US$8.419,54 | - |
| 4672 |  Web3 TON Token WEB3 | US$0,3916 | -4,27% | 49,66% | - | US$7.834,54 | - |
| 4673 |  Starcoin STC | US$0,001135 | -6,17% | -22,20% | - | US$8.351,89 | - |
| 4674 |  AsMatch ASM | US$0,05447 | -4,84% | -15,65% | - | US$8.297,50 | - |
| 4675 |  Frencoin FREN | US$0,0000008300 | -6,49% | 98,37% | - | US$8.246,51 | - |
| 4676 |  dogwifceo WIFC | US$0,0000003100 | -0,76% | -78,87% | - | US$8.101,61 | - |
| 4677 |  Predict Crypto PREAI | US$0,0004612 | 0,08% | 33,81% | - | US$8.224,15 | - |
| 4678 |  Level Finance LVL | US$0,1206 | 0,04% | 6,13% | - | US$8.192,82 | - |
| 4679 |  Kiba Inu KIBA | US$0,000001710 | -2,42% | 6,66% | - | US$8.172,85 | - |
| 4680 |  Alman ALMAN | US$0,00001657 | -1,51% | -95,43% | - | US$8.147,05 | - |
| 4681 |  Crob Coin CROB | US$0,01510 | -1,62% | -0,90% | - | US$8.137,04 | - |
| 4682 |  Mind Matrix AIMX | - | -5,58% | -8,86% | - | US$8.133,17 | - |
| 4683 |  What in Tarnation? WIT | US$0,0008254 | -3,56% | 15,43% | - | US$7.870,57 | - |
| 4684 |  Pepecoin PEP | US$0,000006190 | -3,84% | -4,88% | - | US$8.065,66 | - |
| 4685 |  Eddie Seal EDSE | US$0,0003213 | -1,01% | -1,67% | - | US$8.054,68 | - |
| 4686 |  Make America Great Once Again MAGOA | US$0,00000007000 | -39,15% | -4,93% | - | US$8.053,33 | - |
| 4687 |  Archethic UCO | US$0,01388 | -2,30% | 5,59% | - | US$7.950,82 | - |
| 4688 |  Baby Pepe BABYPEPE | US$0,0000007400 | -9,51% | -25,99% | - | US$7.925,75 | - |
| 4689 |  Pi INU 100x PINU100X | US$0,00009900 | 23,76% | 43,91% | - | US$7.895,53 | - |
| 4690 |  SonarWatch SONAR | US$0,006868 | 1,94% | -3,61% | - | US$8.167,94 | - |
| 4691 |  Galaxy Fox GFOX | US$0,0001338 | -9,59% | -19,19% | - | US$8.863,27 | - |
| 4692 |  Web3Camp 3P | - | -0,82% | 0,53% | - | US$7.971,84 | - |
| 4693 |  BitoPro Exchange Token BITO | US$0,07381 | -0,62% | -0,90% | - | US$7.867,22 | - |
| 4694 |  Bright Crypto Ai BCAI | US$0,0003001 | 7,18% | 0,04% | - | US$8.456,34 | - |
| 4695 |  Gentleman MAN | US$0,0004286 | 2,58% | 30,15% | - | US$7.870,04 | - |
| 4696 |  Instadapp INST | US$1,06 | -0,80% | -3,94% | - | US$7.887,21 | - |
| 4697 |  PanoVerse PANO | US$0,04940 | -14,01% | -17,35% | - | US$7.846,00 | - |
| 4698 |  DOGS Solana DOGS | - | -6,43% | -39,34% | - | US$7.833,52 | - |
| 4699 |  Cat CAT | - | -1,83% | 6,54% | - | US$7.825,63 | - |
| 4700 |  Slepe SLEPE | US$0,0001747 | -11,93% | 1,59% | - | US$7.816,49 | - |
| 4701 |  Joram Poowel POOWEL | US$0,001477 | -4,22% | 9,34% | - | US$7.763,84 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.