Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9654 |  Baby Miggles BABYMIGGLES | US$0,00001033 | 0,00% | 0,13% | - | - | - |
| 9655 |  PEPE BIRD PEBIRD | US$0,000001710 | 0,00% | 3,60% | - | - | - |
| 9656 |  Girls Club GIRLS | US$0,000001460 | 0,00% | -26,01% | - | - | - |
| 9657 |  Solana Ethereum Meme ETHEREUM | US$0,00001160 | 0,00% | 2,36% | - | - | - |
| 9658 |  Degen Trump DTRUMP | US$0,0001825 | 0,00% | 42,61% | - | - | - |
| 9659 |  Quantum DAO QTDAO | US$0,0000001500 | 0,00% | -8,83% | - | - | - |
| 9660 |  Joe Biden BIDEN | US$0,00000005000 | 0,00% | 3,53% | - | - | - |
| 9661 |  Twiggy TWIGGY | US$0,0001820 | 0,00% | -24,82% | - | - | - |
| 9662 |  CLYDE GUZUTA | - | -5,55% | 3,67% | - | - | - |
| 9663 |  South Pao PAO | US$0,00000005000 | 0,00% | -3,47% | - | - | - |
| 9664 |  Cats Are Liquidity PRRR | US$0,000009730 | 2,31% | -1,65% | - | - | - |
| 9665 |  TOP G PEPE PEPEG | US$0,0000002800 | 0,00% | -3,19% | - | - | - |
| 9666 |  Hacash Diamond POW NFT HACD | US$50,34 | -1,49% | 10,31% | - | - | - |
| 9667 |  BabyAndy BSC BABYANDY | - | 0,00% | 5,07% | - | - | - |
| 9668 |  KET KET | US$0,000001350 | 0,00% | -27,76% | - | - | - |
| 9669 |  The Phryges PHRYGES | US$0,0000001100 | 0,00% | 6,49% | - | - | - |
| 9670 |  XGold XGD | US$2.897,00 | 0,06% | -36,44% | - | - | - |
| 9671 |  Poo Chi SIR | - | -0,02% | 0,05% | - | - | - |
| 9672 |  The Boys Club TBC | US$0,0000004300 | -23,04% | -1,04% | - | - | - |
| 9673 |  Dogecoin 2.0 DOGE2 | US$0,0000001900 | 0,00% | -3,04% | - | - | - |
| 9674 |  Arky Satoshi's Dog ARKY | US$0,000008690 | 0,00% | -7,00% | - | - | - |
| 9675 |  Shibe Inu SHIBE | US$0,00000002000 | 0,00% | -4,97% | - | - | - |
| 9676 |  BaoBao BAOBAO | - | 0,00% | -8,31% | - | - | - |
| 9677 |  Chiba Inu CHIB | US$0,000009540 | 0,00% | -2,96% | - | - | - |
| 9678 |  Baby Neiro Coin BABYNEIRO | US$0,0001488 | 0,00% | 14,02% | - | - | - |
| 9679 |  Baby Harris BABY HARRIS | - | 0,00% | -5,28% | - | - | - |
| 9680 |  Pande PANDE | US$0,00007213 | 0,00% | -9,04% | - | - | - |
| 9681 |  Trump Fight FIGHT | - | 0,00% | -14,18% | - | - | - |
| 9682 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,0000001600 | 0,00% | -6,35% | - | - | - |
| 9683 |  NIQAB WORLD ORDER NIQAB | US$0,00001652 | 0,00% | -22,71% | - | - | - |
| 9684 |  Marcus Cesar Inu MCI | US$0,00000001000 | -0,03% | 679,40% | - | - | - |
| 9685 |  Megahex MEGAX | US$0,000007460 | 0,00% | 0,00% | - | - | - |
| 9686 |  DikDok DIK | US$0,00001977 | 0,00% | 0,39% | - | - | - |
| 9687 |  Batonex Token BTX | US$0,1311 | 4,77% | 12,98% | - | - | - |
| 9688 |  FAUNUS FNS | US$0,4842 | 0,79% | 76,85% | - | - | - |
| 9689 |  Ramzan KADYROV | - | 0,00% | -3,26% | - | - | - |
| 9690 |  Brainlet BLET | US$0,000005610 | 0,00% | 2,59% | - | - | - |
| 9691 |  DexCoyote Legends DCL | US$0,01261 | 0,99% | -9,03% | - | - | - |
| 9692 |  Sunjak SUNJAK | US$0,000004970 | 0,00% | -0,05% | - | - | - |
| 9693 |  MUNSUN MUNSUN | US$0,0001186 | 0,00% | 0,38% | - | - | - |
| 9694 |  Blombard BLM | US$1,00 | -0,03% | 0,05% | - | - | - |
| 9695 |  ZAI Stablecoin USDz | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9696 |  Chief Pepe Officer CPO | US$0,0000007800 | 0,00% | -26,01% | - | - | - |
| 9697 |  Lido Staked ETH stETH | US$2.360,17 | 0,80% | -0,31% | US$23.073.831.205 | US$39.203.889 | 9.776.334 stETH |
| 9698 |  Wrapped TRON WTRX | US$0,1521 | -0,69% | 1,43% | US$13.293.400.051 | US$30.863.956 | 87.422.899.423 WTRX |
| 9699 |  Lido wstETH WSTETH | US$2.778,74 | 0,75% | -0,31% | US$10.057.634.876 | US$24.306.712 | 3.619.494 WSTETH |
| 9700 |  Wrapped Bitcoin WBTC | US$58.092,45 | 1,32% | 3,60% | US$8.900.038.086 | US$167.620.211 | 153.205 WBTC |
| 9701 |  WETH WETH | US$2.359,69 | 0,75% | -0,35% | US$7.964.711.391 | US$514.771.443 | 3.375.318 WETH |
| 9702 |  ether.fi Staked ETH EETH | US$2.360,88 | 0,85% | -0,36% | US$4.153.771.904 | US$83.323,42 | 1.759.416 EETH |
| 9703 |  Wrapped eETH weETH | US$2.468,85 | 0,59% | -0,35% | US$3.895.816.828 | US$2.403.453 | 1.577.989 weETH |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.