Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9749 |  Ignition FBTC | US$57.986,92 | 1,67% | 3,22% | US$63.743.864 | US$244.063 | 1.099 FBTC |
| 9750 |  Wrapped Fantom WFTM | US$0,4957 | 3,08% | 30,09% | US$56.527.528 | US$2.083.702 | 114.031.767 WFTM |
| 9751 |  Wrapped Matic WMATIC | US$0,3788 | 0,42% | 2,85% | US$50.785.931 | US$14.004.028 | 134.074.690 WMATIC |
| 9752 |  JPool Staked SOL (JSOL) JSOL | US$164,24 | 3,03% | 5,46% | US$44.424.982 | US$198,70 | 270.485 JSOL |
| 9753 |  Wrapped NXM WNXM | US$52,19 | -0,20% | -0,62% | US$41.412.010 | US$1.249.664 | 793.452 WNXM |
| 9754 |  Wrapped TAO WTAO | US$296,71 | 5,18% | 25,02% | US$41.614.882 | US$203.021 | 140.253 WTAO |
| 9755 |  sETH2 SETH2 | US$2.354,92 | 1,42% | -0,77% | US$40.348.807 | US$4.676,99 | 17.134 SETH2 |
| 9756 |  Ankr Staked ETH ankrETH | US$2.752,21 | 0,56% | -0,51% | US$38.817.123 | US$4.277,21 | 14.104 ankrETH |
| 9757 |  Bridged USDC USDbC | US$0,9984 | -0,15% | -0,16% | US$38.414.338 | US$6.154.129 | 38.477.287 USDbC |
| 9758 |  Wrapped Centrifuge WCFG | US$0,3560 | 1,72% | 9,51% | US$36.743.343 | US$145.326 | 103.208.341 WCFG |
| 9759 |  Venus USDT vUSDT | US$0,02430 | -0,01% | 0,13% | US$36.120.893 | - | 1.486.153.169 vUSDT |
| 9760 |  Volo Staked SUI VSUI | US$1,07 | 11,61% | 30,57% | US$35.812.173 | US$293.318 | 33.591.679 VSUI |
| 9761 |  Wrapped IoTeX WIOTX | US$0,03495 | 2,65% | 5,82% | US$35.189.310 | US$12.876,83 | 1.006.888.912 WIOTX |
| 9762 |  Venus XVS vXVS | US$0,1407 | 4,31% | 13,12% | US$31.568.689 | - | 224.433.925 vXVS |
| 9763 |  Huobi BTC HBTC | US$32.438,39 | -0,29% | 9,57% | US$31.448.602 | US$7.855,16 | 969 HBTC |
| 9764 |  Haedal Staked SUI HASUI | US$1,08 | 11,64% | 30,54% | US$28.176.520 | US$2.714.902 | 26.147.364 HASUI |
| 9765 |  Wrapped Sei WSEI | US$0,3027 | 6,61% | 13,95% | US$25.106.431 | US$872.385 | 82.947.452 WSEI |
| 9766 |  Wrapped Everscale WEVER | US$0,05502 | 1,07% | 0,68% | US$22.384.032 | US$11.233,65 | 406.807.567 WEVER |
| 9767 |  Binance Staked SOL BNSOL | US$136,25 | 0,00% | 0,00% | US$21.936.628 | US$171.212 | 160.999 BNSOL |
| 9768 |  Wrapped LUNA Classic WLUNC | US$0,00008312 | 1,54% | 14,17% | US$21.907.464 | US$5.027,35 | 263.579.803.635 WLUNC |
| 9769 |  Stride Staked DYDX stDYDX | US$0,9706 | 4,25% | 4,03% | US$21.231.963 | US$5.256,14 | 21.875.693 stDYDX |
| 9770 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,03% | US$20.192.307 | US$239.258 | 20.189.495 USDT.e |
| 9771 |  pumpBTC PUMPBTC | US$56.337,57 | 1,31% | 0,45% | US$19.146.971 | US$29,45 | 340 PUMPBTC |
| 9772 |  renBTC RENBTC | US$57.089,21 | 0,91% | 1,72% | US$18.834.919 | US$37,45 | 330 RENBTC |
| 9773 |  Wrapped Origin Ether WOETH | US$2.603,97 | 0,85% | -0,01% | US$18.011.676 | US$22.921,18 | 6.917 WOETH |
| 9774 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$57.849,48 | 1,03% | 3,60% | US$18.002.292 | US$151.115 | 311 WRBTC |
| 9775 |  Wrapped Core WCORE | US$0,9351 | 1,06% | 8,47% | US$15.713.689 | US$3.819,70 | 16.804.103 WCORE |
| 9776 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | -0,53% | US$14.935.952 | - | 265.094.412 WSX |
| 9777 |  Chain-key Bitcoin CKBTC | US$58.811,72 | 2,31% | 3,87% | US$14.883.483 | US$91.555,32 | 253 CKBTC |
| 9778 |  Wrapped HBAR WHBAR | US$0,05038 | 0,67% | 4,63% | US$13.920.046 | US$873.593 | 276.277.993 WHBAR |
| 9779 |  Wrapped Kaspa WKAS | US$0,1678 | 0,93% | 13,30% | US$13.461.291 | US$176.416 | 80.236.901 WKAS |
| 9780 |  Lido Staked SOL stSOL | US$164,74 | 2,58% | 5,59% | US$12.880.727 | US$98.930,22 | 78.187 stSOL |
| 9781 |  Stride Staked TIA stTIA | US$4,40 | 2,69% | 4,65% | US$11.555.065 | US$7.224,12 | 2.625.934 stTIA |
| 9782 |  Wrapped Mantle WMNT | US$0,5642 | 0,98% | 0,43% | US$11.311.133 | US$311.018 | 20.047.065 WMNT |
| 9783 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | -0,04% | US$10.275.160 | US$4.677.512 | 10.277.284 axlUSDC |
| 9784 |  Wrapped Astar WASTR | US$0,05863 | 3,00% | 10,49% | US$8.831.210 | US$49.058,96 | 150.634.978 WASTR |
| 9785 |  Wrapped EGLD WEGLD | US$26,74 | 3,37% | 6,54% | US$8.022.216 | US$671.383 | 300.000 WEGLD |
| 9786 |  Stride Staked OSMO stOSMO | US$0,5123 | 2,37% | 7,37% | US$7.943.003 | US$8.465,17 | 15.505.444 stOSMO |
| 9787 |  Wrapped Moonriver WMOVR | US$106,10 | 0,36% | 1,44% | US$7.687.982 | - | 72.460 WMOVR |
| 9788 |  Wrapped XDC WXDC | US$0,02633 | -0,37% | -0,13% | US$6.988.921 | US$162.035 | 265.451.870 WXDC |
| 9789 |  Wrapped Minima WMINIMA | US$0,05448 | -2,78% | -2,35% | US$6.810.566 | US$87.173,22 | 125.000.000 WMINIMA |
| 9790 |  Wrapped Ampleforth WAMPL | US$9,27 | 0,34% | 3,61% | US$6.418.897 | US$3.463,01 | 692.079 WAMPL |
| 9791 |  Stride Staked ATOM stATOM | US$5,80 | -1,27% | 6,42% | US$5.722.174 | US$314.030 | 987.299 stATOM |
| 9792 |  Wrapped Near WNEAR | US$4,25 | 6,80% | 14,28% | US$4.922.316 | US$190.161 | 1.157.133 WNEAR |
| 9793 |  Crypto.com Staked ETH CDCETH | US$2.426,83 | 0,70% | -0,22% | US$4.853.650 | US$100.537 | 2.000 CDCETH |
| 9794 |  Wrapped Conflux WCFX | US$0,1437 | 4,05% | 11,02% | US$4.654.732 | US$117.555 | 32.384.589 WCFX |
| 9795 |  Wrapped Cardano WADA | US$0,3543 | 0,83% | 9,05% | US$4.413.032 | US$4.419,35 | 12.456.884 WADA |
| 9796 |  Balanced Dollar bnUSD | US$1,00 | 0,35% | 0,17% | US$4.292.635 | US$53.967,15 | 4.284.259 bnUSD |
| 9797 |  TON Bridged USDT JUSDT | US$0,9988 | -0,08% | 0,32% | US$4.071.290 | US$27.898,48 | 4.076.218 JUSDT |
| 9798 |  Wrapped Kava WKAVA | US$0,3134 | 3,76% | 9,51% | US$3.884.111 | - | 12.392.574 WKAVA |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.