Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9704 |  Bitcoin BEP2 BTCB | US$58.139,97 | 1,28% | 3,57% | US$3.786.559.059 | US$22.145.818 | 65.128 BTCB |
| 9705 |  Wrapped Beacon ETH WBETH | US$2.477,42 | 0,99% | -0,12% | US$3.277.744.912 | US$3.598.896 | 1.323.046 WBETH |
| 9706 |  Jito Staked SOL JITOSOL | US$154,72 | 2,72% | 5,38% | US$1.804.050.690 | US$36.497.654 | 11.659.935 JITOSOL |
| 9707 |  Rocket Pool ETH RETH | US$2.629,43 | 0,37% | -1,05% | US$1.304.114.442 | US$2.625.976 | 495.969 RETH |
| 9708 |  Ethena Staked USDe sUSDe | US$1,10 | -0,07% | -0,02% | US$1.253.885.669 | US$1.848.585 | 1.141.946.664 sUSDe |
| 9709 |  pufETH PUFETH | US$2.350,58 | 0,03% | -1,60% | US$1.214.291.983 | US$9.026.284 | 516.592 PUFETH |
| 9710 |  Mantle Staked Ether METH | US$2.458,10 | 0,64% | -0,33% | US$1.194.688.036 | US$7.045.017 | 486.020 METH |
| 9711 |  Renzo Restaked ETH EZETH | US$2.403,63 | 0,79% | -0,25% | US$873.879.545 | US$4.842.258 | 363.567 EZETH |
| 9712 |  Wrapped BNB WBNB | US$542,97 | 2,46% | 8,30% | US$859.454.801 | US$182.087.684 | 1.582.885 WBNB |
| 9713 |  Venus BNB vBNB | US$13,29 | 2,62% | 8,42% | US$828.045.172 | US$828.081.878 | 62.299.791 vBNB |
| 9714 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | US$777.832.784 | US$65.019.298 | 777.828.151 USDC.e |
| 9715 |  Marinade Staked SOL MSOL | US$165,67 | 2,88% | 5,48% | US$667.526.923 | US$16.922.934 | 4.029.286 MSOL |
| 9716 |  Kelp DAO Restaked ETH RSETH | US$2.406,99 | 0,74% | -0,47% | US$595.522.866 | US$1.931.463 | 247.414 RSETH |
| 9717 |  Eigenpie mstETH MSTETH | US$2.418,76 | 1,48% | 1,10% | US$534.832.139 | US$1.237,53 | 221.118 MSTETH |
| 9718 |  Coinbase Wrapped Staked ETH cbETH | US$2.549,99 | 0,89% | -0,07% | US$426.637.337 | US$1.447.413 | 167.309 cbETH |
| 9719 |  Frax Staked Ether SFRXETH | US$2.593,97 | 1,96% | -0,09% | US$358.362.941 | US$142.152 | 138.152 SFRXETH |
| 9720 |  swETH SWETH | US$2.523,30 | 0,91% | 0,02% | US$331.601.444 | US$1.090.931 | 131.416 SWETH |
| 9721 |  Wrapped Pulse WPLS | US$0,00003742 | 9,89% | 16,10% | US$330.255.211 | US$8.017.182 | 8.824.885.259.584 WPLS |
| 9722 |  Bitcoin Avalanche Bridged BTC.b | US$58.112,81 | 1,36% | 3,51% | US$312.546.267 | US$11.952.737 | 5.378 BTC.b |
| 9723 |  Stader ETHx ETHX | US$2.446,76 | -0,05% | -0,58% | US$284.895.208 | US$1.260.997 | 116.438 ETHX |
| 9724 |  BlazeStake Staked SOL BSOL | US$157,14 | 2,81% | 5,50% | US$249.693.032 | US$6.036.092 | 1.589.007 BSOL |
| 9725 |  Venus BTC vBTC | US$1.182,53 | 1,28% | 3,57% | US$243.406.651 | - | 205.836 vBTC |
| 9726 |  Restaked Swell Ethereum RSWETH | US$2.399,62 | 0,69% | -0,44% | US$239.430.513 | US$113.641 | 99.778 RSWETH |
| 9727 |  Beacon ETH BETH | US$2.359,59 | 0,87% | -0,34% | US$238.255.349 | US$1.390.826 | 100.973 BETH |
| 9728 |  Wrapped Zedxion WZEDX | US$0,2482 | 0,16% | 2,57% | US$215.838.381 | US$1.495.916 | 869.620.236 WZEDX |
| 9729 |  tBTC TBTC | US$58.132,83 | 1,22% | 3,71% | US$215.106.444 | US$2.191.308 | 3.700 TBTC |
| 9730 |  Liquid Staked ETH LSETH | US$2.450,47 | 0,18% | -2,50% | US$207.067.117 | US$2.596,67 | 84.501 LSETH |
| 9730 |  Test Test | US$58.130,32 | 1,37% | 3,51% | - | - | - |
| 9731 |  BENQI Liquid Staked AVAX sAVAX | US$27,99 | 3,02% | 12,49% | US$199.756.174 | US$1.518.317 | 7.137.314 sAVAX |
| 9731 |  Test Test | US$2.361,74 | 0,94% | -0,25% | - | - | - |
| 9732 |  Lista Staked BNB slisBNB | US$553,05 | 2,08% | 8,57% | US$199.805.015 | US$20.552,55 | 361.280 slisBNB |
| 9732 |  Test Test | US$544,30 | 2,66% | 8,41% | - | - | - |
| 9733 |  Wrapped Solana SOL | US$136,17 | 2,75% | 5,30% | US$177.134.725 | US$646.168.095 | 1.300.851 SOL |
| 9733 |  Test Test | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9734 |  Sanctum Infinity INF | US$167,90 | 2,78% | 5,46% | US$177.105.439 | US$6.131.640 | 1.054.855 INF |
| 9734 |  Test Test | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9735 |  Rootstock Smart Bitcoin RBTC | US$57.541,92 | 0,26% | 3,49% | US$160.768.089 | US$10.985,64 | 2.794 RBTC |
| 9736 |  pzETH PZETH | US$2.772,01 | 0,45% | -0,36% | US$152.735.606 | US$14.569,94 | 55.099 PZETH |
| 9737 |  Wrapped AVAX WAVAX | US$23,94 | 2,41% | 11,93% | US$151.004.102 | US$29.543.676 | 6.308.831 WAVAX |
| 9738 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.361,97 | 0,60% | -1,02% | US$123.226.868 | US$369,85 | 52.171 AXLFRXETH |
| 9739 |  Venus USDC vUSDC | US$0,02441 | 0,00% | 0,12% | US$122.306.237 | - | 5.010.236.998 vUSDC |
| 9740 |  Solayer SOL sSOL | US$139,00 | 2,69% | 5,44% | US$122.320.189 | US$352.422 | 880.022 sSOL |
| 9741 |  Venus ETH vETH | US$48,99 | 0,89% | -0,23% | US$111.199.012 | US$111.255.326 | 2.269.960 vETH |
| 9742 |  StakeWise Staked ETH osETH | US$2.426,84 | 0,71% | -0,58% | US$102.422.915 | US$268.064 | 42.204 osETH |
| 9743 |  Coinbase Wrapped BTC CBBTC | US$58.115,22 | 0,00% | 0,00% | US$101.064.761 | US$3.251.910 | 1.739 CBBTC |
| 9744 |  Staked TRX STRX | US$0,1725 | -0,77% | 2,66% | US$83.851.651 | US$14.154,75 | 486.163.596 STRX |
| 9745 |  bemo staked TON stTON | US$5,77 | 3,09% | 15,01% | US$70.599.135 | US$181.912 | 12.242.365 stTON |
| 9746 |  Lido Staked Matic stMATIC | US$0,4299 | 0,61% | 4,00% | US$69.549.067 | US$26.932,50 | 161.781.686 stMATIC |
| 9747 |  crvUSD CRVUSD | US$0,9985 | 0,01% | 0,08% | US$69.185.082 | US$4.683.640 | 69.292.448 CRVUSD |
| 9748 |  Wrapped CRO WCRO | US$0,07922 | 1,32% | 2,44% | US$67.934.541 | US$596.236 | 857.545.852 WCRO |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.