Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9799 |  OEC BTC BTCK | US$54.621,70 | 0,00% | -0,49% | US$3.826.283 | - | 70 BTCK |
| 9800 |  Wrapped Alvey Chain WALV | US$0,01180 | 3,81% | 129,70% | US$3.776.120 | US$266.534 | 320.000.000 WALV |
| 9801 |  Wrapped POKT WPOKT | US$0,03921 | -0,97% | 4,74% | US$3.633.197 | US$27.962,01 | 92.663.099 WPOKT |
| 9802 |  Edgevana Staked SOL EDGESOL | US$155,27 | 3,00% | 5,34% | US$3.055.390 | US$2.237,74 | 19.678 EDGESOL |
| 9803 |  Wrapped Huobi Token WHT | US$2,81 | 0,01% | 2,22% | US$2.860.617 | US$6.277,02 | 1.018.317 WHT |
| 9804 |  Staked WEMIX stWEMIX | US$0,9048 | 0,19% | -0,29% | US$2.527.174 | US$28,48 | 2.793.071 stWEMIX |
| 9805 |  Wrapped Bitcoin Cash WBCH | US$333,73 | 0,00% | 8,14% | US$2.422.532 | - | 7.259 WBCH |
| 9806 |  Staked NEAR STNEAR | US$5,64 | 7,06% | 14,75% | US$2.339.422 | US$1.395,06 | 414.508 STNEAR |
| 9807 |  Ankr Staked BNB ankrBNB | US$590,15 | 2,78% | 8,51% | US$2.303.767 | US$113.770 | 3.904 ankrBNB |
| 9808 |  dlcBTC dlcBTC | US$58.009,92 | 1,19% | 3,45% | US$2.247.222 | US$51.358,02 | 39 dlcBTC |
| 9809 |  Wrapped Moonbeam WGLMR | US$0,1697 | 5,47% | 11,01% | US$2.203.523 | US$747.481 | 12.985.147 WGLMR |
| 9810 |  Wrapped OKB WOKB | US$39,47 | 0,74% | 8,85% | US$1.718.430 | US$1.016,08 | 43.541 WOKB |
| 9811 |  Venus SXP vSXP | US$0,004238 | 1,69% | 10,17% | US$1.681.095 | - | 396.674.884 vSXP |
| 9812 |  Wrapped Zeta WZETA | US$0,4788 | 4,25% | 9,73% | US$1.673.307 | US$16.133,06 | 3.495.156 WZETA |
| 9813 |  Wrapped Klaytn WKLAY | US$0,1337 | 2,49% | 4,17% | US$1.675.696 | US$3.984,96 | 12.529.652 WKLAY |
| 9814 |  Wrapped WDOGE WWDOGE | US$0,1020 | 0,58% | 3,63% | US$1.444.758 | US$40.946,87 | 14.164.294 WWDOGE |
| 9815 |  Chain-key Ethereum CKETH | US$2.389,29 | 0,37% | -0,74% | US$1.265.681 | US$10.902,23 | 530 CKETH |
| 9816 |  Wrapped CANTO WCANTO | US$0,01957 | 16,69% | 5,47% | US$1.076.813 | US$326.762 | 55.023.017 WCANTO |
| 9817 |  Wrapped Harmony WONE | US$0,005828 | -49,77% | -45,47% | US$840.508 | US$1.321,25 | 144.212.637 WONE |
| 9818 |  Wrapped Elastos WELA | US$1,91 | -12,29% | 13,04% | US$895.780 | US$1.662,59 | 467.987 WELA |
| 9819 |  Wrapped-Energi WNRG | US$0,07758 | 0,02% | -8,14% | US$808.216 | US$1,41 | 10.417.731 WNRG |
| 9820 |  tBTC TBTC | US$57.398,79 | -0,10% | 0,57% | US$803.583 | US$211,31 | 14 TBTC |
| 9821 |  Wrapped KuCoin Token WKCS | US$8,11 | 0,55% | 0,27% | US$775.569 | - | 95.591 WKCS |
| 9822 |  Wrapped OKT WOKT | US$6,17 | -0,73% | -0,84% | US$642.096 | - | 104.052 WOKT |
| 9823 |  Wrapped TFUEL WTFUEL | US$0,05479 | -2,95% | 4,30% | US$629.639 | US$154.411 | 11.491.109 WTFUEL |
| 9824 |  Wrapped Rose wROSE | US$0,05649 | 3,67% | 7,50% | US$622.557 | US$2.294,86 | 11.020.244 wROSE |
| 9825 |  Ankr Staked MATIC ankrMATIC | US$0,4456 | -0,33% | 2,34% | US$597.377 | US$2.686,90 | 1.340.513 ankrMATIC |
| 9826 |  Wrapped THETA WTHETA | US$1,16 | -2,73% | 3,81% | US$519.169 | US$19.161,47 | 446.727 WTHETA |
| 9827 |  Wrapped Fuse WFUSE | US$0,02513 | 0,62% | -1,96% | US$516.859 | US$9,26 | 20.570.538 WFUSE |
| 9828 |  Ditto Staked Aptos stAPT | US$6,72 | -0,65% | 6,59% | US$514.917 | US$175,95 | 76.614 stAPT |
| 9829 |  Wrapped Neon EVM WNEON | US$0,2937 | -0,06% | -11,74% | US$485.781 | US$1.540,68 | 1.654.221 WNEON |
| 9830 |  Stride Staked JUNO stJUNO | US$0,1317 | -4,46% | 1,38% | US$372.120 | US$156,69 | 2.826.307 stJUNO |
| 9831 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.354 | - | 430 STKBNB |
| 9832 |  pSTAKE Staked OSMO STKOSMO | US$0,4077 | 0,00% | 3,23% | US$277.607 | - | 680.904 STKOSMO |
| 9833 |  Wrapped Pi WPI | US$0,2507 | -0,03% | -11,74% | US$264.019 | US$0,03000 | 1.053.300 WPI |
| 9834 |  teleBTC TELEBTC | US$58.772,51 | 2,26% | 4,78% | US$218.526 | US$510,00 | 4 TELEBTC |
| 9835 |  Wrapped Nervos Network WCKB | US$0,009005 | 4,03% | 16,56% | US$215.810 | US$9.735,64 | 23.965.521 WCKB |
| 9836 |  Wrapped Accumulate WACME | US$0,009423 | 4,26% | 14,97% | US$211.147 | US$132,02 | 22.408.073 WACME |
| 9837 |  Stride Staked STARS stSTARS | US$0,01140 | 3,22% | 10,04% | US$204.213 | US$6,02 | 17.907.001 stSTARS |
| 9838 |  StaFi Staked MATIC RMATIC | US$0,4295 | -1,01% | 2,48% | US$138.838 | US$0,01000 | 323.274 RMATIC |
| 9839 |  Stride Staked INJ stINJ | US$25,33 | 2,77% | 12,45% | US$119.171 | US$15.377,42 | 4.705 stINJ |
| 9840 |  pSTAKE Staked DYDX STKDYDX | US$0,9444 | 1,42% | 5,58% | US$54.122 | US$29,84 | 57.311 STKDYDX |
| 9841 |  Stride Staked EVMOS stEVMOS | US$0,02668 | 2,99% | 0,89% | US$32.714 | US$3,15 | 1.226.043 stEVMOS |
| 9842 |  Wrapped BONES WBONES | US$0,4027 | 3,68% | 4,27% | US$28.609 | US$0,5300 | 71.042 WBONES |
| 9843 |  Stride Staked SOMM stSOMM | US$0,02502 | 3,91% | 8,98% | US$26.165 | US$68,15 | 1.045.871 stSOMM |
| 9844 |  pTokens BTC pBTC | US$1.753,22 | 1,20% | 10,33% | US$24.940 | US$19,69 | 14 pBTC |
| 9845 |  Wrapped PKT WPKT | US$0,0003554 | 2,64% | 26,28% | US$22.236 | US$0,2700 | 62.565.422 WPKT |
| 9846 |  pSTAKE Staked ATOM STKATOM | US$5,32 | -1,67% | 5,49% | US$21.234 | US$1.377,93 | 3.989 STKATOM |
| 9847 |  Wrapped Staked HEC WSHEC | US$0,8814 | -1,83% | 19,51% | US$15.692 | US$1,38 | 17.804 WSHEC |
| 9848 |  Stride Staked UMEE stUMEE | US$0,001124 | 7,50% | 9,75% | US$15.255 | US$0,5000 | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.