Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Nirvana VANA | US$0,001021 | 1,14% | 0,13% | - | US$5.052,23 | - |
| 5002 |  cVault.finance CORE | US$4.537,60 | -2,70% | 4,15% | - | US$5.045,22 | - |
| 5003 |  Lightning Bitcoin LBTC | US$0,2170 | -1,99% | 2,39% | - | US$5.037,04 | - |
| 5004 |  Kintsugi KINT | US$0,3508 | 3,11% | 14,19% | - | US$5.017,21 | - |
| 5005 |  Croatia Football Association Fan Token VATRENI | US$0,1042 | -16,01% | -1,11% | - | US$4.987,44 | - |
| 5006 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004559 | -5,50% | -0,29% | - | US$4.953,14 | - |
| 5007 |  Guardian GUARD | US$0,1467 | -0,82% | -10,66% | - | US$4.950,15 | - |
| 5008 |  Black Stallion BS | US$0,04247 | -11,50% | -34,80% | - | US$4.947,69 | - |
| 5009 |  Dolphy DOLPHY | US$0,0000002700 | 0,80% | 15,93% | - | US$4.947,62 | - |
| 5010 |  Luna Inu LINU | - | 0,03% | 14,38% | - | US$4.940,55 | - |
| 5011 |  Atem Network ATEM | US$0,0004593 | 4,01% | -62,19% | - | US$4.939,94 | - |
| 5012 |  GROK 2 GROK2 | US$0,00006267 | -3,11% | -9,15% | - | US$4.920,62 | - |
| 5013 |  SolTradingBot STBOT | US$0,001876 | -5,24% | 31,27% | - | US$4.914,98 | - |
| 5014 |  Silver Standard BARS | US$0,07507 | -19,61% | -25,27% | - | US$4.896,19 | - |
| 5015 |  HIRO HRT | US$0,09708 | -61,13% | -78,57% | - | US$4.893,12 | - |
| 5016 |  Labrador LABRA | US$0,00000001000 | 17,41% | 0,00% | - | US$4.864,05 | - |
| 5017 |  RUTH RUTH | US$0,00001035 | -66,79% | -71,17% | - | US$4.860,88 | - |
| 5018 |  KunaiKash KUNAI | US$0,01499 | -1,81% | 8,66% | - | US$4.819,29 | - |
| 5019 |  MASYA MASYA | - | -11,05% | -14,12% | - | US$4.815,16 | - |
| 5020 |  AGII AGII | US$0,0001189 | -21,11% | 41,64% | - | US$4.778,01 | - |
| 5021 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,62% | -30,18% | - | US$4.759,68 | - |
| 5022 |  XPX XPX | US$0,000007160 | -1,62% | 22,43% | - | US$4.748,18 | - |
| 5023 |  SundaeSwap SUNDAE | US$0,004825 | -1,21% | 12,20% | - | US$4.747,40 | - |
| 5024 |  DEUS Finance DEUS | US$15,60 | -1,76% | 10,51% | - | US$4.738,13 | - |
| 5025 |  Ethereal ETRL | US$0,007181 | 38,00% | 55,44% | - | US$4.737,51 | - |
| 5026 |  Family FAM | US$0,0003497 | -0,44% | -3,79% | - | US$4.721,98 | - |
| 5027 |  xFund XFUND | US$319,96 | -2,12% | 3,56% | - | US$4.719,87 | - |
| 5028 |  Pepe Community PEPE | US$0,0004606 | 1,72% | -15,21% | - | US$4.712,14 | - |
| 5029 |  Pandemic Multiverse PMD | US$0,0005441 | 4,98% | 49,10% | - | US$4.705,43 | - |
| 5030 |  MetaTrace Utility Token ACE | US$0,0001807 | -0,29% | 13,49% | - | US$4.691,22 | - |
| 5031 |  LILLIUS LLT | US$0,003988 | -2,95% | -6,07% | - | US$4.674,90 | - |
| 5032 |  DOLA Borrowing Right DBR | US$0,04329 | -1,72% | -4,17% | - | US$4.672,68 | - |
| 5033 |  Cat CAT | - | -4,09% | 5,29% | - | US$4.672,61 | - |
| 5034 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 0,76% | 12,32% | - | US$4.662,72 | - |
| 5035 |  Alux Jownes JOWNES | US$0,0003815 | -5,52% | 13,07% | - | US$4.643,88 | - |
| 5036 |  New Peon PEON | - | -19,68% | -3,20% | - | US$4.593,37 | - |
| 5037 |  Arcas ARCAS | US$0,06002 | 1,95% | 13,44% | - | US$4.582,86 | - |
| 5038 |  PMG Coin PMG | US$0,0009512 | -6,08% | 1,65% | - | US$4.551,28 | - |
| 5039 |  Autonomous Secure Dollar USSD | US$0,9987 | -0,48% | -0,89% | - | US$4.547,80 | - |
| 5040 |  XMax XMX | US$0,00001015 | 1,03% | -0,81% | - | US$4.540,35 | - |
| 5041 |  MANE MANE | US$0,01375 | 8,48% | 39,92% | - | US$4.523,22 | - |
| 5042 |  Spike SPIKE | US$0,000002200 | 6,12% | 13,46% | - | US$4.507,21 | - |
| 5043 |  BADCAT BADCAT | US$0,0000006200 | 1,00% | -26,98% | - | US$4.501,43 | - |
| 5044 |  Sirius Chain XPX | US$0,0005210 | -0,78% | 7,00% | - | US$4.501,40 | - |
| 5045 |  FreeRossDAO FREE | US$0,0002192 | 8,78% | 21,28% | - | US$4.496,43 | - |
| 5046 |  CircleSwap CIR | US$0,07841 | 0,01% | 62,02% | - | US$4.485,13 | - |
| 5047 |  Pig Finance PIG | US$0,00000002000 | 0,59% | 9,55% | - | US$4.484,21 | - |
| 5048 |  TRESTLE TRESTLE | US$0,001116 | 3,69% | -5,73% | - | US$4.483,66 | - |
| 5049 |  GameStation GAMER | US$0,01921 | 374,08% | 22,39% | - | US$4.477,71 | - |
| 5050 |  SubDAO GOV | US$0,0002822 | 13,64% | -8,62% | - | US$4.471,77 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.