Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ton Raffles RAFF | US$0,2254 | -2,93% | 20,16% | - | US$5.576,91 | - |
| 4952 |  FashionTV Token FTVT | US$0,006322 | -31,18% | -5,21% | - | US$5.573,25 | - |
| 4953 |  Bank AI $BANK | US$0,0001672 | 5,30% | 3,18% | - | US$5.572,60 | - |
| 4954 |  DogeGF DOGEGF | - | -2,81% | -3,86% | - | US$5.568,28 | - |
| 4955 |  World Trade Exhibition Center WTEC | US$0,1630 | 2,66% | 40,57% | - | US$5.561,86 | - |
| 4956 |  Mittens MITTENS | US$0,001126 | -10,73% | 38,74% | - | US$5.547,27 | - |
| 4957 |  Black Myth WuKong WUKONG | US$0,5993 | -10,89% | -72,38% | - | US$5.542,99 | - |
| 4958 |  VEROX VRX | US$17,23 | -3,49% | 9,02% | - | US$5.523,84 | - |
| 4959 |  IQ Global IQT | US$0,0007003 | 6,36% | -21,86% | - | US$5.507,11 | - |
| 4960 |  PRNT PRNT | US$0,00008750 | 10,73% | 45,90% | - | US$5.504,37 | - |
| 4961 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,12% | 2,25% | - | US$5.496,81 | - |
| 4962 |  LOAFCAT LOAFCAT | US$0,000008700 | -5,53% | -0,91% | - | US$5.459,37 | - |
| 4963 |  Tidalflats TIDE | US$0,001048 | 0,67% | 2,21% | - | US$5.430,11 | - |
| 4964 |  GoldeNugget GNTO | US$0,3204 | -0,04% | -2,63% | - | US$5.419,59 | - |
| 4965 |  MooCat MOOCAT | US$0,001168 | -7,13% | 58,46% | - | US$5.409,68 | - |
| 4966 |  Gode Chain GODE | US$0,001117 | 1,40% | -2,16% | - | US$5.400,30 | - |
| 4967 |  ADAonSOL ADASOL | US$0,0008812 | -2,53% | 19,37% | - | US$5.370,86 | - |
| 4968 |  CoinClaim CLM | US$0,00002559 | 1,06% | 0,91% | - | US$5.370,06 | - |
| 4969 |  AiAkita AIAKITA | - | -11,03% | 2,21% | - | US$5.366,31 | - |
| 4970 |  Scrat SCRAT | US$0,001234 | -2,63% | -0,18% | - | US$5.356,24 | - |
| 4971 |  Stake DAO CRV SDCRV | US$0,2774 | -1,31% | 8,66% | - | US$5.353,08 | - |
| 4972 |  Precipitate.AI RAIN | US$0,003223 | -3,33% | 28,00% | - | US$5.343,55 | - |
| 4973 |  Biblecoin BIBL | US$1,26 | -1,54% | 0,83% | - | US$5.339,24 | - |
| 4974 |  Bear Inu BEAR | - | 44,12% | 44,44% | - | US$5.328,61 | - |
| 4975 |  NEVER SURRENDER TRUMP | US$0,0000005700 | -6,45% | -2,38% | - | US$5.316,49 | - |
| 4976 |  PeiPei PEIPEI | US$0,0000006900 | 5,48% | 16,05% | - | US$5.299,27 | - |
| 4977 |  Mendi Finance MENDI | US$0,03880 | -3,73% | -12,11% | - | US$5.285,86 | - |
| 4978 |  GROK CEO GROKCEO | - | 6,66% | 0,07% | - | US$5.261,26 | - |
| 4979 |  MAGA MAGA | US$0,007129 | -2,44% | 11,40% | - | US$5.260,54 | - |
| 4980 |  STEMX STEMX | US$0,0001924 | -0,02% | -1,32% | - | US$5.254,34 | - |
| 4981 |  Continuum Finance CTN | US$0,04321 | 6,36% | -7,86% | - | US$5.246,32 | - |
| 4982 |  Mind Matrix AIMX | - | 6,68% | 11,13% | - | US$5.244,86 | - |
| 4983 |  Rent AI RENT | US$0,01109 | 37,46% | 157,96% | - | US$5.226,70 | - |
| 4984 |  LunchDAO LUNCH | US$0,0001160 | 6,18% | 7,95% | - | US$5.216,92 | - |
| 4985 |  Shroomates SHROOM | US$0,0006377 | -2,19% | 12,09% | - | US$5.216,66 | - |
| 4986 |  Decentralized Vulnerability Platform DVP | US$0,0001683 | 1,57% | -31,49% | - | US$5.185,24 | - |
| 4987 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,00% | - | US$5.174,70 | - |
| 4988 |  Prospective PROS | US$0,01347 | 2,18% | 5,19% | - | US$5.158,21 | - |
| 4989 |  MuesliSwap MILK MILK | US$0,5907 | -0,05% | 8,70% | - | US$5.157,78 | - |
| 4990 |  Sungou SUNGOU | US$0,00007560 | -7,53% | -21,62% | - | US$5.145,66 | - |
| 4991 |  Calcium CAL | US$0,001805 | 0,49% | 10,38% | - | US$5.125,94 | - |
| 4992 |  AsMatch ASM | US$0,05206 | -1,74% | -4,12% | - | US$5.120,84 | - |
| 4993 |  Taylor Swift's Cat BENJI BENJI | US$0,0003341 | -9,66% | 12,00% | - | US$5.110,24 | - |
| 4994 |  HOME3 HTS | US$0,01017 | 3,51% | 15,10% | - | US$5.105,23 | - |
| 4995 |  DeMi DEMI | US$1,45 | 1,37% | 0,92% | - | US$5.103,27 | - |
| 4996 |  Vulture Peak VPK | US$0,05742 | 1,25% | 2,94% | - | US$5.099,37 | - |
| 4997 |  Alman ALMAN | US$0,00001172 | -9,24% | 1,23% | - | US$5.095,30 | - |
| 4998 |  Lava Network LAVA | US$0,06780 | -1,83% | 7,20% | - | US$5.082,98 | - |
| 4999 |  STOA Network STA | US$0,003086 | 9,97% | 28,26% | - | US$5.064,80 | - |
| 5000 |  Attack Wagon ATK | US$0,0001412 | -0,31% | -2,17% | - | US$5.052,28 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.