Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MMAON MMAON | US$0,03801 | 347,41% | 347,78% | - | US$8.732,42 | - |
| 4752 |  Gondola GONDOLA | US$0,000002830 | -0,01% | 58,01% | - | US$8.723,02 | - |
| 4753 |  TribeOne HAKA | US$0,001352 | 8,22% | -13,16% | - | US$8.719,97 | - |
| 4754 |  TONY THE DUCK TONY | US$0,0007942 | -17,95% | 15,09% | - | US$8.700,01 | - |
| 4755 |  MoveApp MOVE | US$0,001420 | 14,70% | 53,95% | - | US$8.699,44 | - |
| 4756 |  Kabosu Inu KABOSU | US$0,0000007800 | -1,39% | 28,45% | - | US$8.647,66 | - |
| 4757 |  JP JP | US$0,0002596 | 0,25% | 13,11% | - | US$8.606,96 | - |
| 4758 |  BitMEX Token BMEX | US$0,1313 | -4,28% | 18,97% | - | US$8.584,18 | - |
| 4759 |  Lavita AI LAVITA | US$0,006347 | 8,87% | 10,49% | - | US$8.581,76 | - |
| 4760 |  Aventis Metaverse AVTM | US$0,0002584 | 12,35% | 5,13% | - | US$8.558,38 | - |
| 4761 |  Game Meteor Coin GMTO | US$0,0005534 | 4,27% | -19,66% | - | US$8.546,26 | - |
| 4762 |  XSwap Protocol XSP | US$0,0003259 | -6,67% | -0,52% | - | US$8.513,69 | - |
| 4763 |  Magic Internet Money MIM | US$0,0002956 | 2,11% | 27,88% | - | US$8.498,07 | - |
| 4764 |  Law Of Attraction LOA | US$0,02330 | -4,89% | -13,07% | - | US$8.471,19 | - |
| 4765 |  Merkle Trade MKL | US$0,1201 | -2,56% | 0,00% | - | US$8.462,40 | - |
| 4766 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,04% | - | US$8.460,54 | - |
| 4767 |  Katt Daddy KATT | US$0,00008926 | -5,84% | -32,62% | - | US$8.450,16 | - |
| 4768 |  catwifbag BAG | US$0,001280 | -0,23% | -3,06% | - | US$8.425,48 | - |
| 4769 |  Famous Fox Federation FOXY | US$0,004685 | 9,21% | 8,64% | - | US$8.417,99 | - |
| 4770 |  Merit Circle MC | US$1,42 | -1,31% | 19,14% | - | US$8.331,99 | - |
| 4771 |  DOGECUBE DOGECUBE | US$0,00004489 | -7,68% | -20,57% | - | US$8.315,99 | - |
| 4772 |  Ribus RIB | US$0,008692 | 8,08% | 8,51% | - | US$8.308,43 | - |
| 4773 |  Wynn WYNN | US$0,00002715 | -21,44% | 27,53% | - | US$8.300,53 | - |
| 4774 |  STREETH STREETH | US$0,0004671 | -1,31% | -0,81% | - | US$8.277,67 | - |
| 4775 |  AlphaScan AI ASCN | US$0,02309 | -0,06% | 1,48% | - | US$8.239,70 | - |
| 4776 |  Brett (SOL) BRETT | US$0,001062 | 1,36% | 10,14% | - | US$8.201,90 | - |
| 4777 |  pSTAKE Staked XPRT STKXPRT | US$0,1907 | -0,48% | 5,87% | - | US$8.198,61 | - |
| 4778 |  Spatial Computing CMPT | US$1,17 | -8,61% | -4,86% | - | US$8.145,24 | - |
| 4779 |  Wolf Wif BALLZ | US$0,0001975 | 32,96% | 66,28% | - | US$8.118,91 | - |
| 4780 |  Baby Elon BABYELON | - | -0,53% | 6,97% | - | US$8.102,61 | - |
| 4781 |  KPOP KPOP | US$0,00003204 | -1,73% | 31,61% | - | US$8.092,24 | - |
| 4782 |  Tipcoin TIP | US$0,00004751 | 1,08% | 3,29% | - | US$8.077,23 | - |
| 4783 |  Solareum SRM | US$0,04093 | -3,73% | 25,25% | - | US$8.031,33 | - |
| 4784 |  YFIONE YFO | US$2,77 | 4,42% | -30,97% | - | US$8.015,84 | - |
| 4785 |  Local Traders LCT | US$0,001547 | 4,64% | 9,45% | - | US$8.005,35 | - |
| 4786 |  Gametree GTCOIN | US$0,0004957 | -21,08% | -19,67% | - | US$7.971,54 | - |
| 4787 |  Fronk FRONK | US$0,00000001000 | -5,83% | -0,48% | - | US$7.963,70 | - |
| 4788 |  DOGGO DOGGO | - | -3,11% | 1,01% | - | US$7.948,88 | - |
| 4789 |  Groyper GROYPER | US$0,01322 | -10,83% | -4,22% | - | US$7.947,61 | - |
| 4790 |  Rubber Ducky Cult $DUCKY | US$0,0001451 | -8,11% | -37,43% | - | US$7.911,86 | - |
| 4791 |  Bitcoin TRC20 BTCT | US$59.842,79 | -0,67% | 11,36% | - | US$7.888,19 | - |
| 4792 |  CRAZY PEPE CRAZYPEPE | - | 110,96% | 694,41% | - | US$7.877,27 | - |
| 4793 |  FWOG (ETH) FWOG | - | -12,74% | 5,09% | - | US$7.844,60 | - |
| 4794 |  Faptax FAPTAX | US$0,001689 | -0,01% | 0,44% | - | US$7.842,28 | - |
| 4795 |  VISTADOG VISTADOG | US$0,0008680 | -7,74% | 2,63% | - | US$7.833,64 | - |
| 4796 |  Parex PRX | US$0,1383 | -0,84% | 7,12% | - | US$7.827,39 | - |
| 4797 |  CandleAI CNDL | US$0,004173 | -25,58% | -11,67% | - | US$7.813,86 | - |
| 4798 |  ESG ESG | US$0,3961 | -0,63% | 1,70% | - | US$7.811,87 | - |
| 4799 |  Eternal AI EAI | US$0,008324 | -5,67% | 0,49% | - | US$7.811,13 | - |
| 4800 |  Starcoin STC | US$0,001081 | -3,68% | -11,34% | - | US$7.772,58 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.