Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nexum NEXM | US$0,02363 | -8,52% | -14,12% | - | US$13.696,65 | - |
| 4552 |  Crypto Villains CV | US$0,0003901 | -0,04% | -1,97% | - | US$13.625,98 | - |
| 4553 |  BRC App BRCT | US$0,001087 | -11,68% | -9,63% | - | US$13.603,83 | - |
| 4554 |  Ramifi Protocol RAM | US$0,02330 | 4,46% | -2,05% | - | US$13.551,96 | - |
| 4555 |  Teh Fund FUND | US$0,01493 | 23,51% | 23,47% | - | US$13.495,11 | - |
| 4556 |  Archethic UCO | US$0,01339 | -6,64% | 1,14% | - | US$13.450,36 | - |
| 4557 |  TURBOCHAIN TBC | US$0,005001 | -0,04% | -1,54% | - | US$13.433,11 | - |
| 4558 |  Volare Network VOLR | US$0,5834 | -0,07% | -0,05% | - | US$13.430,17 | - |
| 4559 |  BlueSparrow Token BlueSparrow | US$0,03420 | -8,58% | -8,51% | - | US$13.399,11 | - |
| 4560 |  Mini Donald BARRON | US$0,00009193 | -38,59% | 44,91% | - | US$13.349,09 | - |
| 4561 |  GOMDori GOMD | US$0,00003307 | 6,45% | -0,01% | - | US$13.340,89 | - |
| 4562 |  Payment Swap Utility Board PSUB | US$0,00004229 | -8,52% | -15,29% | - | US$13.313,59 | - |
| 4563 |  dogwifceo WIFC | US$0,0000003400 | 25,72% | -4,63% | - | US$13.275,75 | - |
| 4564 |  PepeSol PEPE | US$0,001261 | 11,98% | 21,28% | - | US$13.205,21 | - |
| 4565 |  Dreamverse DV | US$0,0007822 | -5,97% | -6,70% | - | US$13.195,20 | - |
| 4566 |  VTRADING VT | US$0,01618 | -0,80% | -35,24% | - | US$13.097,78 | - |
| 4567 |  Seek Tiger STI | US$0,0001720 | 14,61% | 1,21% | - | US$13.071,79 | - |
| 4568 |  UwU Lend UWU | US$0,9183 | -1,39% | 16,87% | - | US$13.059,42 | - |
| 4569 |  NumberGoUpTech TECH | US$0,00004174 | -3,35% | 20,50% | - | US$12.954,67 | - |
| 4570 |  IRR TOMAN | US$0,00001562 | -0,32% | 3,32% | - | US$12.945,33 | - |
| 4571 |  CRYPTON CRYPTON | US$1,52 | -12,09% | 18,03% | - | US$12.907,79 | - |
| 4572 |  MaidSafeCoin EMAID | US$0,4097 | -1,41% | -5,24% | - | US$12.900,44 | - |
| 4573 |  Calvaria: Duels of Eternity RIA | US$0,0007126 | -3,09% | -26,60% | - | US$12.867,51 | - |
| 4574 |  Soul Society HON | US$0,00002367 | 38,06% | 136,67% | - | US$12.866,01 | - |
| 4575 |  Blocksport BSPT | US$0,0001493 | 4,69% | -29,66% | - | US$12.811,54 | - |
| 4576 |  Elk Finance ELK | US$0,08802 | 0,46% | 10,05% | - | US$12.785,31 | - |
| 4577 |  KABOSU KABOSU | US$0,000005340 | -7,04% | -43,52% | - | US$12.778,03 | - |
| 4578 |  Fofar (fofar.io) FOFAR | US$0,000004640 | -4,37% | 42,98% | - | US$12.765,44 | - |
| 4579 |  Edge Video AI FAST | US$0,01224 | -0,17% | -18,01% | - | US$12.748,31 | - |
| 4580 |  BNB48 Club Token KOGE | US$15,65 | 1,25% | 12,31% | - | US$12.641,59 | - |
| 4581 |  DFX Finance DFX | US$0,02844 | 22,85% | 29,52% | - | US$12.621,97 | - |
| 4582 |  Joker JOKER | - | -5,49% | 3,71% | - | US$12.598,03 | - |
| 4583 |  Gou GOU | US$0,0001529 | -19,39% | -3,05% | - | US$12.588,45 | - |
| 4584 |  StarSlax SSLX | US$0,002053 | -7,89% | -21,89% | - | US$12.568,72 | - |
| 4585 |  Human HMT | US$0,03608 | -1,62% | 14,13% | - | US$12.564,25 | - |
| 4586 |  Brainers BRAINERS | US$0,01770 | 12,53% | -38,43% | - | US$12.560,15 | - |
| 4587 |  Rocky ROCKY | US$0,0004847 | -5,54% | -3,25% | - | US$12.524,64 | - |
| 4588 |  VUSD VUSD | US$1,00 | 0,12% | 0,21% | - | US$12.476,34 | - |
| 4589 |  SMARTSET TOKEN SST | US$0,00007253 | -0,97% | 6,21% | - | US$12.476,24 | - |
| 4590 |  Global Innovation Platform GIP | US$0,008784 | -17,20% | 125,27% | - | US$12.406,77 | - |
| 4591 |  Aventis AI AAI | US$0,01810 | 8,34% | -13,79% | - | US$12.364,99 | - |
| 4592 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001869 | 141,56% | 160,56% | - | US$12.361,41 | - |
| 4593 |  STIMA STIMA | US$1,00 | -1,17% | -0,59% | - | US$12.282,50 | - |
| 4594 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,91% | 0,36% | - | US$12.233,93 | - |
| 4595 |  EdgeSwap EGS | US$0,0004681 | -14,28% | -8,40% | - | US$12.176,36 | - |
| 4596 |  Dogecoin20 DOGE20 | US$0,00001685 | -16,26% | -16,73% | - | US$12.131,82 | - |
| 4597 |  MantaDAO MNTA | US$0,1412 | 0,16% | 7,54% | - | US$12.130,00 | - |
| 4598 |  ASAN VERSE ASAN | US$0,00003121 | 0,93% | 0,68% | - | US$12.116,07 | - |
| 4599 |  Crypto Rangers CR | US$0,00002689 | 9,35% | 21,33% | - | US$12.112,17 | - |
| 4600 |  Kyberdyne KBD | US$0,0002428 | 11,10% | -0,08% | - | US$12.055,74 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.