Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Waka Flocka FLOCKA | US$0,0006013 | 5,85% | 91,42% | - | US$22.206,06 | - |
| 4352 |  CashBackPro CBP | US$0,05643 | -8,95% | -30,03% | - | US$22.047,10 | - |
| 4353 |  Cindrum CIND | US$0,00006601 | 1,50% | 1,57% | - | US$21.999,25 | - |
| 4354 |  NexDAX Chain NT | US$0,005140 | -0,98% | -23,66% | - | US$21.976,66 | - |
| 4355 |  BOLT BOLT | US$0,0007069 | -6,97% | 71,49% | - | US$21.957,70 | - |
| 4356 |  LANDWOLF (AVAX) WOLF | US$0,000005320 | -2,45% | 4,27% | - | US$21.952,88 | - |
| 4357 |  fBomb BOMB | US$0,02009 | 0,44% | 13,65% | - | US$21.917,29 | - |
| 4358 |  ETHEREUM ON BASE ETHB | US$0,3311 | 94,71% | 107,12% | - | US$21.858,59 | - |
| 4359 |  Zeek Coin MEOW | US$0,000002510 | 3,27% | 61,72% | - | US$21.827,64 | - |
| 4360 |  Hype Meme Token HMTT | US$0,000003380 | -5,44% | 155,73% | - | US$21.727,51 | - |
| 4361 |  Open Platform OPEN | US$0,008206 | 3,42% | 26,83% | - | US$21.705,51 | - |
| 4362 |  WJEWEL WJEWEL | US$0,1342 | 0,76% | 25,13% | - | US$21.695,42 | - |
| 4363 |  Candy Pocket CANDY | US$0,0005301 | -2,67% | 3,95% | - | US$21.679,85 | - |
| 4364 |  MultiFunctional Environmental Token MFET | US$0,001361 | 4,32% | 39,13% | - | US$21.650,39 | - |
| 4365 |  MyMetaTrader MMT | US$0,0007702 | 2,62% | 4,08% | - | US$21.628,90 | - |
| 4366 |  Mazuri GameFi MZR | US$0,3396 | 0,04% | 0,07% | - | US$21.627,45 | - |
| 4367 |  Polite Cat POCAT | US$0,0001371 | -14,10% | 3,15% | - | US$21.479,44 | - |
| 4368 |  Solana Shib SSHIB | - | 38,89% | 70,33% | - | US$21.335,18 | - |
| 4369 |  AVALOX AVALOX | US$0,0002545 | -10,74% | 9,57% | - | US$21.250,49 | - |
| 4370 |  MetaWear WEAR | US$0,0002648 | 13,23% | 18,90% | - | US$21.209,94 | - |
| 4371 |  Miner Arena MINAR | US$0,02662 | 2,70% | 3,14% | - | US$21.124,74 | - |
| 4372 |  Toku TOKU | US$0,0000006000 | -10,82% | 13,04% | - | US$20.942,85 | - |
| 4373 |  Gulf Coin GULF | US$0,009870 | -0,04% | 0,40% | - | US$20.872,86 | - |
| 4374 |  AS Monaco Fan Token ASM | US$0,9059 | 0,51% | 2,37% | - | US$20.781,98 | - |
| 4375 |  Popo POPO | US$0,0003657 | 28,59% | 38,39% | - | US$20.778,00 | - |
| 4376 |  Smart World Union SWU | US$0,0004001 | -0,04% | 0,04% | - | US$20.771,03 | - |
| 4377 |  Kollectiv KOL | US$0,02512 | 3,04% | 9,82% | - | US$20.752,36 | - |
| 4378 |  MEOW MEOW | US$0,008652 | 7,25% | 16,05% | - | US$20.642,66 | - |
| 4379 |  Baby Grok BABYGROK | - | -1,51% | 4,78% | - | US$20.608,90 | - |
| 4380 |  Sponge $SPONGE | US$0,0004869 | -4,72% | -19,61% | - | US$20.606,01 | - |
| 4381 |  Acala ASEED | US$0,3588 | 7,51% | 18,06% | - | US$20.582,41 | - |
| 4382 |  Warped Games WARPED | US$0,001050 | -1,14% | 8,80% | - | US$20.493,00 | - |
| 4383 |  Crown Sovereign CSOV | US$0,001338 | -9,87% | -27,48% | - | US$20.466,76 | - |
| 4384 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004240 | -0,30% | 1,19% | - | US$20.463,32 | - |
| 4385 |  The Recharge RCG | US$0,004181 | -1,46% | -6,25% | - | US$20.423,78 | - |
| 4386 |  Biaoqing BIAO | US$0,001094 | -3,43% | 0,43% | - | US$20.384,97 | - |
| 4387 |  EFK Token EFK | US$0,004831 | -0,66% | 1,72% | - | US$20.242,05 | - |
| 4388 |  Notional Finance NOTE | US$0,04595 | 9,40% | 3,30% | - | US$20.217,90 | - |
| 4389 |  Ridotto RDT | US$0,01169 | 0,36% | 7,50% | - | US$20.113,91 | - |
| 4390 |  TFS Token TFS | US$0,004567 | 0,02% | 0,54% | - | US$20.086,05 | - |
| 4391 |  Hop Protocol HOP | US$0,01647 | -1,85% | -1,96% | - | US$20.085,09 | - |
| 4392 |  QIE Blockchain QIE | US$0,004244 | 0,59% | 3,16% | - | US$20.054,27 | - |
| 4393 |  Real Realm REAL | US$0,0001293 | 29,41% | 67,89% | - | US$20.027,63 | - |
| 4394 |  Clown Pepe HONK | US$0,0000005700 | 23,03% | 41,43% | - | US$19.926,38 | - |
| 4395 |  Baked BAKED | US$0,003096 | -3,78% | -3,44% | - | US$19.830,31 | - |
| 4396 |  PopDog POPDOG | US$0,001375 | 0,04% | 4,77% | - | US$19.655,34 | - |
| 4397 |  PAC Project PAC | US$0,009148 | 0,21% | 36,61% | - | US$19.636,13 | - |
| 4398 |  YachtingVerse YACHT | US$0,02343 | 0,00% | 9,83% | - | US$19.570,34 | - |
| 4399 |  Floxypay FXY | US$0,01655 | -19,91% | 38,98% | - | US$19.505,89 | - |
| 4400 |  DAO Invest VEST | US$0,002496 | 0,37% | 5,42% | - | US$19.374,73 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.