Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | 0,00% | - | US$37.520,22 | - |
| 4152 |  GoGoPool GGP | US$4,95 | 6,56% | 18,36% | - | US$37.514,05 | - |
| 4153 |  Oxchange Finance OC | US$0,1765 | -5,25% | -9,95% | - | US$37.386,56 | - |
| 4154 |  0xScans SCANS | US$0,006652 | -1,07% | 4,26% | - | US$37.327,02 | - |
| 4155 |  Lamas Finance LMF | US$0,02502 | -12,86% | -27,67% | - | US$37.259,51 | - |
| 4156 |  Early Risers EARLY | US$0,002725 | -11,15% | 16,82% | - | US$37.158,64 | - |
| 4157 |  Jurat JTC | US$13,76 | 0,25% | 0,17% | - | US$37.035,77 | - |
| 4158 |  Advanced Project AUC | US$0,1182 | -1,64% | 373,95% | - | US$36.365,74 | - |
| 4159 |  Charged Particles IONX | US$0,005227 | -2,63% | -2,95% | - | US$36.319,61 | - |
| 4160 |  Y8U Y8U | US$0,01162 | -2,21% | -5,73% | - | US$36.224,64 | - |
| 4161 |  Timeless LIT | US$0,03964 | -1,10% | 154,43% | - | US$36.049,16 | - |
| 4162 |  Note NOTE | US$0,9989 | -0,13% | -0,53% | - | US$36.009,48 | - |
| 4163 |  POPO (popoeth.vip) POPO | US$0,00004829 | -37,26% | 0,00% | - | US$35.947,16 | - |
| 4164 |  Bharat Smart Chain Project GNX | US$0,01830 | 3,82% | 5,40% | - | US$35.763,78 | - |
| 4165 |  Revest Finance RVST | US$0,03226 | -15,43% | 24,04% | - | US$35.750,49 | - |
| 4166 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005376 | -8,40% | -14,46% | - | US$35.688,93 | - |
| 4167 |  GigaChad GIGACHAD | - | 37,39% | 42,53% | - | US$35.661,56 | - |
| 4168 |  Dexalot ALOT | US$0,5085 | 0,48% | 3,35% | - | US$35.660,87 | - |
| 4169 |  Outlanders LAND | US$0,006569 | -1,08% | 33,39% | - | US$35.540,25 | - |
| 4170 |  FIGHT FIGHT | US$0,0002114 | 0,07% | -11,66% | - | US$35.538,56 | - |
| 4171 |  Poken PKN | US$0,0003295 | -0,65% | -3,65% | - | US$35.502,44 | - |
| 4172 |  EcoSmart ECG | US$0,02299 | -4,60% | 6,06% | - | US$35.455,93 | - |
| 4173 |  ArbiPad ARBI | US$0,00009230 | 0,72% | -9,85% | - | US$35.449,11 | - |
| 4174 |  FairERC20 ferc | US$0,009553 | -8,33% | -9,31% | - | US$35.272,48 | - |
| 4175 |  Shibwifhat SHIB | US$0,002220 | -4,25% | 4,81% | - | US$35.235,96 | - |
| 4176 |  Storepay SPC | US$0,00006423 | -0,04% | 2,67% | - | US$35.144,74 | - |
| 4177 |  DGI Game DGI | US$0,001329 | 6,57% | 51,45% | - | US$34.676,37 | - |
| 4178 |  PUCCA PUCCA | US$0,002137 | -1,43% | -9,55% | - | US$34.535,94 | - |
| 4179 |  Deesse LOVE | US$0,0003812 | -0,47% | 6,12% | - | US$34.506,07 | - |
| 4180 |  Matrix Chain MTC | US$0,001424 | 13,66% | 29,21% | - | US$34.295,50 | - |
| 4181 |  AvocadoCoin AVDO | US$440,09 | 15,77% | -7,51% | - | US$34.266,97 | - |
| 4182 |  LFIT LFIT | US$1,25 | -2,65% | 1,70% | - | US$34.105,33 | - |
| 4183 |  Moxie MOXIE | US$0,001948 | 0,35% | -18,19% | - | US$34.057,32 | - |
| 4184 |  The Habibiz HABIBI | US$0,00000002000 | -6,21% | -0,33% | - | US$33.908,86 | - |
| 4185 |  Metano METANO | US$0,0001698 | -1,50% | 5,99% | - | US$33.841,57 | - |
| 4186 |  Utility Cjournal UCJL | US$6,00 | -1,03% | 10,78% | - | US$33.750,28 | - |
| 4187 |  Weave6 WX | US$0,0002620 | 2,00% | -28,88% | - | US$33.588,57 | - |
| 4188 |  DORK LORD DORKL | US$0,0002530 | 1,91% | -18,78% | - | US$33.575,84 | - |
| 4189 |  Joltify JOLT | US$0,02202 | -1,52% | -0,57% | - | US$33.511,41 | - |
| 4190 |  KAKAXA KAKAXA | US$0,004748 | 2,02% | 3,60% | - | US$33.412,42 | - |
| 4191 |  Anon ANON | US$0,003732 | -0,28% | 35,68% | - | US$33.337,87 | - |
| 4192 |  StarHeroes STAR | US$0,04697 | -4,52% | -1,05% | - | US$33.335,86 | - |
| 4193 |  NatronZ NCOIN | US$0,02741 | -8,98% | 19,45% | - | US$33.281,69 | - |
| 4194 |  BankSocial BSL | US$0,0004845 | -6,69% | 0,84% | - | US$33.228,96 | - |
| 4195 |  Cradles CRDS | US$0,003171 | -6,53% | 18,33% | - | US$33.163,31 | - |
| 4196 |  StorageChain WSTOR | US$0,002608 | -13,25% | 101,52% | - | US$33.028,49 | - |
| 4197 |  Magic Internet Money MIM | US$1,00 | -0,01% | 0,37% | - | US$32.651,52 | - |
| 4198 |  LAZYCAT LAZYCAT | US$0,0001700 | -15,05% | -26,06% | - | US$32.569,46 | - |
| 4199 |  SUNwifHat SWIF | US$0,000009990 | -8,61% | -49,60% | - | US$32.456,34 | - |
| 4200 |  LIGO LIGO | US$0,000003770 | 9,27% | 47,45% | - | US$32.129,16 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.