Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SteakHut Finance STEAK | US$0,3736 | 10,13% | 20,45% | - | US$24.891,78 | - |
| 4302 |  Landwolf (Base) WOLF | US$0,00000001000 | 3,84% | 101,68% | - | US$24.857,31 | - |
| 4303 |  MOST Global MGP | US$0,6756 | -0,51% | -0,04% | - | US$24.839,82 | - |
| 4304 |  BNB DOG INU BNBDOG | - | -0,03% | 10,21% | - | US$24.826,02 | - |
| 4305 |  TrumpCoin DJT | US$0,0002435 | -3,29% | -8,29% | - | US$24.806,08 | - |
| 4306 |  Launchpool LPOOL | US$0,05939 | -10,17% | -4,26% | - | US$24.804,71 | - |
| 4307 |  DuckDAO DD | US$0,3641 | -0,90% | 3,74% | - | US$24.685,55 | - |
| 4308 |  toby TOBY | US$0,00000002000 | -12,85% | 58,28% | - | US$24.447,28 | - |
| 4309 |  Iro-Chan IRO | US$0,00008763 | -7,70% | 24,43% | - | US$24.395,48 | - |
| 4310 |  DEGA DEGA | US$0,0001085 | 0,83% | 1,60% | - | US$24.377,77 | - |
| 4311 |  Buttercat BUTT | US$0,0009801 | -51,59% | -44,06% | - | US$24.263,06 | - |
| 4312 |  Play Kingdom PKT | US$2,34 | -0,12% | -0,74% | - | US$24.253,16 | - |
| 4313 |  Shadow Node SVPN | US$0,002812 | -9,22% | 35,57% | - | US$24.244,98 | - |
| 4314 |  Instadapp INST | US$1,11 | 2,03% | 10,58% | - | US$24.161,37 | - |
| 4315 |  SATOSHI•NAKAMOTO 丰 | US$0,3553 | 0,63% | -4,36% | - | US$24.152,64 | - |
| 4316 |  NeiRei NEIREI | US$0,00001115 | -5,03% | 0,00% | - | US$24.122,78 | - |
| 4317 |  Auki Labs AUKI | US$0,009046 | -11,32% | -38,49% | - | US$24.096,90 | - |
| 4318 |  EpiK Protocol AIEPK | US$0,003535 | -5,01% | 2,44% | - | US$24.091,72 | - |
| 4319 |  Treecle TRCL | US$0,001730 | -8,87% | -9,59% | - | US$23.981,92 | - |
| 4320 |  Next Gem AI GEMAI | US$0,002106 | -9,58% | -33,70% | - | US$23.906,30 | - |
| 4321 |  Drops DROPS | US$0,2129 | -15,96% | -5,98% | - | US$23.898,48 | - |
| 4322 |  LEOX LEOX | US$0,1847 | -10,31% | 11,18% | - | US$23.870,44 | - |
| 4323 |  Daumenfrosch $DAUMEN | US$0,02573 | -2,52% | 19,66% | - | US$23.833,45 | - |
| 4324 |  Artem Coin ARTEM | US$0,003681 | -0,16% | 0,22% | - | US$23.677,46 | - |
| 4325 |  TRIO (OrdinalsBot) TRIO | US$0,9267 | -3,70% | -3,02% | - | US$23.640,59 | - |
| 4326 |  Jerrywifhat JWIF | US$0,0007542 | -4,73% | 43,10% | - | US$23.609,55 | - |
| 4327 |  Extra Finance EXTRA | US$0,07056 | -1,75% | 8,86% | - | US$23.605,27 | - |
| 4328 |  Collateral Network COLT | US$0,00003148 | 1,80% | -24,33% | - | US$23.592,25 | - |
| 4329 |  Doge Inu DINU | - | 2,65% | 26,35% | - | US$23.543,46 | - |
| 4330 |  DisChain DIS | US$0,008959 | 1,75% | -25,27% | - | US$23.530,08 | - |
| 4331 |  Donald Tronp TRONP | US$0,0002304 | 56,48% | -4,82% | - | US$23.475,59 | - |
| 4332 |  Truebit TRU | US$0,1269 | -0,58% | 6,29% | - | US$23.263,04 | - |
| 4333 |  WECOIN WECO | US$0,0002952 | 1,95% | 23,58% | - | US$23.248,22 | - |
| 4334 |  What in Tarnation? WIT | US$0,0008213 | -3,53% | -17,42% | - | US$23.175,47 | - |
| 4335 |  Bright Crypto Ai BCAI | US$0,0004130 | 34,92% | 57,64% | - | US$23.127,43 | - |
| 4336 |  Hemera HEM | US$0,0004914 | 1,98% | 9,49% | - | US$22.952,62 | - |
| 4337 |  ConsciousDao CVN | US$0,07042 | -30,33% | -17,73% | - | US$22.917,97 | - |
| 4338 |  AXM token AXM | US$0,4900 | -0,06% | 19,52% | - | US$22.901,18 | - |
| 4339 |  HYTOPIA TOPIA | US$0,01126 | -0,65% | -12,50% | - | US$22.899,99 | - |
| 4340 |  Roko ROKO | US$0,00001913 | -11,39% | 12,27% | - | US$22.899,61 | - |
| 4341 |  Strip Finance STRIP | US$0,005226 | -0,48% | -2,14% | - | US$22.778,23 | - |
| 4342 |  Game of Memes GOME | US$0,0008013 | -1,79% | 4,30% | - | US$22.725,59 | - |
| 4343 |  Ari10 Ari10 | US$0,005101 | -0,81% | 8,84% | - | US$22.719,45 | - |
| 4344 |  Resistance Girl REGI | US$0,007681 | -6,67% | 10,95% | - | US$22.620,09 | - |
| 4345 |  Hepton HTE | US$0,0002095 | 4,76% | 3,79% | - | US$22.612,90 | - |
| 4346 |  Doric Network DRC | US$0,5820 | -1,89% | 2,17% | - | US$22.587,26 | - |
| 4347 |  Balance AI BAI | US$1,74 | 2,89% | 20,22% | - | US$22.561,45 | - |
| 4348 |  Roseon ROSX | US$0,005651 | -1,63% | 8,11% | - | US$22.391,34 | - |
| 4349 |  GorplesCoin GORPLE | US$0,002002 | -8,74% | 0,12% | - | US$22.376,94 | - |
| 4350 |  Axioma Token AXT | US$1,24 | -20,57% | -35,33% | - | US$22.313,32 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.