Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pixie PIX | US$0,00009412 | -17,86% | -23,84% | - | US$15.128,92 | - |
| 4502 |  UNIPOLY UNP | US$0,01928 | 1,00% | -3,67% | - | US$15.063,28 | - |
| 4503 |  Meme Kombat MK | US$0,06488 | -2,33% | -6,52% | - | US$15.021,82 | - |
| 4504 |  Staked ICX sICX | US$0,1653 | -1,96% | 9,89% | - | US$14.979,90 | - |
| 4505 |  Dynamic Crypto Index DCI | US$8.253,74 | -0,39% | -3,13% | - | US$14.975,43 | - |
| 4506 |  Overnight USDC+ USDC+ | US$1,00 | 0,03% | -0,09% | - | US$14.947,31 | - |
| 4507 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002580 | -1,02% | -10,11% | - | US$14.906,49 | - |
| 4508 |  AptosLaunch Token ALT | US$0,009525 | -1,42% | -2,34% | - | US$14.861,67 | - |
| 4509 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,15% | 19,85% | - | US$14.832,49 | - |
| 4510 |  BonusBlock BONUS | US$0,05639 | -5,58% | 5,14% | - | US$14.793,49 | - |
| 4511 |  Cadence Protocol CAD | US$0,1051 | -5,06% | -8,51% | - | US$14.773,37 | - |
| 4512 |  Covenant COVN | US$0,07551 | 11,00% | 14,41% | - | US$14.768,57 | - |
| 4513 |  Great Bounty Dealer GBD | US$0,0003041 | -0,04% | 0,04% | - | US$14.754,67 | - |
| 4514 |  Guarantee TEE | US$34,49 | -0,21% | -0,14% | - | US$14.722,60 | - |
| 4515 |  Sol Bastard SOBA | US$0,0008061 | -0,27% | 7,80% | - | US$14.670,27 | - |
| 4516 |  DegenReborn DEGEN | US$0,00000007000 | 0,40% | 5,73% | - | US$14.633,54 | - |
| 4517 |  TrustFi Network TFI | US$0,009386 | -3,20% | 19,70% | - | US$14.613,19 | - |
| 4518 |  Egochain EGAX | US$1,93 | 1,00% | -0,54% | - | US$14.576,12 | - |
| 4519 |  Galvan IZE | US$0,0002073 | -1,16% | -2,82% | - | US$14.562,03 | - |
| 4520 |  Predict Crypto PREAI | US$0,0005073 | 13,43% | 63,88% | - | US$14.445,81 | - |
| 4521 |  Tomb TOMB | US$0,005152 | -9,97% | 15,77% | - | US$14.425,42 | - |
| 4522 |  Wrapped BounceBit WBB | US$0,3324 | 1,14% | 12,39% | - | US$14.422,93 | - |
| 4523 |  ReserveBlock RBX | US$0,06642 | 21,78% | -25,36% | - | US$14.387,24 | - |
| 4524 |  CargoX CXO | US$0,2346 | 4,34% | 2,87% | - | US$14.386,83 | - |
| 4525 |  Amnis Staked Aptos coin STAPT | US$6,48 | -3,66% | 3,80% | - | US$14.385,99 | - |
| 4526 |  Larix LARIX | US$0,0001634 | -6,65% | -2,70% | - | US$14.289,32 | - |
| 4527 |  EaveAI EAVE | US$0,3395 | -3,18% | 1,33% | - | US$14.228,74 | - |
| 4528 |  Peon PEON | - | -0,24% | 27,35% | - | US$14.221,01 | - |
| 4529 |  BitoPro Exchange Token BITO | US$0,07374 | 0,68% | 0,66% | - | US$14.172,82 | - |
| 4530 |  Trinity Of The Fabled ABYS | US$0,003608 | -10,35% | -26,96% | - | US$14.155,99 | - |
| 4531 |  TMN Global TMNG | US$0,01560 | 1,92% | 2,66% | - | US$14.113,00 | - |
| 4532 |  Pi INU PINU | US$0,0000006400 | -3,33% | 10,67% | - | US$14.081,72 | - |
| 4533 |  Auction Light ACL | US$0,00009002 | -10,05% | -74,28% | - | US$14.080,20 | - |
| 4534 |  Husky Avax HUSKY | US$0,00000005000 | -3,65% | 38,26% | - | US$14.037,02 | - |
| 4535 |  Conic Finance CNC | US$0,1606 | -4,77% | 2,36% | - | US$14.021,34 | - |
| 4536 |  BlockchainSpace GUILD | US$0,002470 | 0,20% | -0,74% | - | US$13.967,24 | - |
| 4537 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002300 | 14,63% | 43,25% | - | US$13.940,78 | - |
| 4538 |  FEAR NOT FEARNOT | US$0,000002160 | -7,40% | -20,93% | - | US$13.889,39 | - |
| 4539 |  Alvey Chain ALV | US$0,01199 | -0,04% | 74,85% | - | US$13.888,76 | - |
| 4540 |  Myra MYRA | US$0,0005334 | -1,45% | 6,63% | - | US$13.880,94 | - |
| 4541 |  Libertum LBM | US$0,04265 | 5,99% | 25,62% | - | US$13.859,06 | - |
| 4542 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002055 | 8,21% | -49,05% | - | US$13.837,16 | - |
| 4543 |  SportsPie PIE | US$0,003151 | -4,02% | -23,70% | - | US$13.817,55 | - |
| 4544 |  CreBit CBAB | US$0,00001901 | -9,26% | -17,41% | - | US$13.813,95 | - |
| 4545 |  BaseSwap BSWAP | US$0,1285 | -11,16% | 14,83% | - | US$13.809,20 | - |
| 4546 |  Monkas MONKAS | US$0,000001290 | -18,37% | 102,06% | - | US$13.770,75 | - |
| 4547 |  AMC AMC | US$0,00000001000 | 2,43% | 5,63% | - | US$13.749,70 | - |
| 4548 |  Biao Coin BIAO | US$0,00003582 | -1,21% | -0,46% | - | US$13.745,44 | - |
| 4549 |  Sanin Inu SANI | US$0,0000008600 | 6,85% | 62,77% | - | US$13.729,87 | - |
| 4550 |  BeFaster Holder Token BFHT | US$0,002420 | 9,36% | 37,19% | - | US$13.725,14 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.