Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Davos.xyz USD DUSD | US$0,9938 | 0,25% | -0,70% | - | US$12.047,27 | - |
| 4602 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -1,10% | 13,77% | - | US$12.009,33 | - |
| 4603 |  Quidax Token QDX | US$0,02838 | -5,90% | 1,71% | - | US$12.004,57 | - |
| 4604 |  Andromeda ANDR | US$0,04318 | -0,35% | 47,08% | - | US$11.978,88 | - |
| 4605 |  Golden Magfi GMFI | US$0,07492 | 3,55% | -12,35% | - | US$11.965,24 | - |
| 4606 |  Asia Coin ASIA | US$0,08321 | -0,69% | 0,05% | - | US$11.943,14 | - |
| 4607 |  Pi INU 100x PINU100X | US$0,0002293 | 71,10% | 232,79% | - | US$11.929,57 | - |
| 4608 |  JPY Coin JPYC | US$0,006964 | 0,41% | 0,77% | - | US$11.899,14 | - |
| 4609 |  CONDO CONDO | US$0,0001412 | -0,34% | -7,18% | - | US$11.883,90 | - |
| 4610 |  Megapix MPIX | US$0,0001476 | -1,60% | 2,57% | - | US$11.870,62 | - |
| 4611 |  Silver KAG | US$30,52 | -0,32% | 10,23% | - | US$11.847,03 | - |
| 4612 |  BaseCTO CTO | US$0,0006705 | -0,40% | 2,03% | - | US$11.837,59 | - |
| 4613 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008662 | -0,75% | 14,95% | - | US$11.816,07 | - |
| 4614 |  KENKA METAVERSE KENKA | US$0,0000005000 | -3,66% | 30,77% | - | US$11.746,51 | - |
| 4615 |  Bretta (Brett’s Wife) BRETTA | US$0,0002131 | -8,54% | 9,45% | - | US$11.723,75 | - |
| 4616 |  MAGA 2024 MAGA | US$0,00000001000 | -3,53% | -6,83% | - | US$11.721,81 | - |
| 4617 |  Shimmer SMR | US$0,004111 | 11,64% | 4,88% | - | US$11.710,05 | - |
| 4618 |  BaconDAO BACON | US$0,0005543 | -0,66% | 94,59% | - | US$11.708,21 | - |
| 4619 |  Shelling SHL | US$0,000003010 | -1,56% | -2,44% | - | US$11.705,32 | - |
| 4620 |  Boop BOOP | US$0,00002564 | -3,89% | -5,06% | - | US$11.650,06 | - |
| 4621 |  POΞ POΞ | US$0,00002362 | 10,12% | -16,98% | - | US$11.648,65 | - |
| 4622 |  DogWifNoHat NOHAT | US$0,0003612 | -2,57% | -11,02% | - | US$11.629,82 | - |
| 4623 |  Omega Network OMN | US$0,0009388 | 20,02% | 61,09% | - | US$11.615,82 | - |
| 4624 |  Call of Memes Yachts Club COME | - | -27,87% | -17,82% | - | US$11.608,63 | - |
| 4625 |  Kem Jeng Un $KEM | US$0,0001986 | -19,58% | 27,69% | - | US$11.594,67 | - |
| 4626 |  Cronos ID CROID | US$0,05304 | 0,27% | 2,66% | - | US$11.593,67 | - |
| 4627 |  MIR Token MIR | US$0,0001226 | 0,43% | -16,30% | - | US$11.567,00 | - |
| 4628 |  Eagle AI EAI | US$0,01054 | -0,70% | 1,67% | - | US$11.562,07 | - |
| 4629 |  Ligma Node LIGMA | US$0,002969 | -8,16% | -8,68% | - | US$11.558,96 | - |
| 4630 |  Manifold Finance FOLD | US$6,28 | 5,52% | -3,02% | - | US$11.492,48 | - |
| 4631 |  Baby WOJ BWJ | US$0,000002980 | -1,80% | 1,48% | - | US$11.463,74 | - |
| 4632 |  SUNLION SUNLION | US$0,0003967 | -10,68% | -50,11% | - | US$11.420,81 | - |
| 4633 |  99 Bitcoins 99BTC | US$0,0002234 | 0,93% | 33,86% | - | US$11.410,81 | - |
| 4634 |  Ape.lol APE | US$0,0001041 | -12,09% | 3,56% | - | US$11.364,06 | - |
| 4635 |  Oobit OBT | US$0,03015 | -4,17% | -11,98% | - | US$11.348,61 | - |
| 4636 |  Forward Protocol FORWARD | US$0,001112 | -7,00% | 14,60% | - | US$11.344,46 | - |
| 4637 |  Tonken 314 DAO 314DAO | US$27,40 | -21,33% | 31,38% | - | US$11.343,24 | - |
| 4638 |  Tonald Trump TONALD | US$0,0005570 | 1,38% | 0,97% | - | US$11.253,39 | - |
| 4639 |  BTC Proxy BTCPX | US$59.979,00 | -0,77% | 11,35% | - | US$11.228,49 | - |
| 4640 |  Saber SBR | US$0,001551 | -1,24% | 2,22% | - | US$11.184,27 | - |
| 4641 |  Sturdy STRDY | US$0,2050 | -1,19% | 3,74% | - | US$11.150,33 | - |
| 4642 |  Book of Pepe BOPE | US$0,0000001700 | 24,60% | 5,47% | - | US$11.149,76 | - |
| 4643 |  Crypto Emergency CEM | US$0,1483 | -0,02% | 9,05% | - | US$11.117,07 | - |
| 4644 |  JPEG'd JPEG | US$0,0004724 | 0,12% | 14,59% | - | US$11.112,85 | - |
| 4645 |  SOL ETF SOLETF | - | 13,75% | 9,31% | - | US$11.015,76 | - |
| 4646 |  Bobo The Bear BOBO | US$0,0000004500 | -4,77% | 90,35% | - | US$10.972,42 | - |
| 4647 |  Jackal Protocol JKL | US$0,1537 | -1,24% | 3,76% | - | US$10.908,54 | - |
| 4648 |  EDUM EDUM | US$0,5119 | -0,13% | -6,30% | - | US$10.895,98 | - |
| 4649 |  BEBE BEBE | US$0,00000001000 | -0,98% | 5,84% | - | US$10.866,67 | - |
| 4650 |  Stader MaticX MATICX | US$0,4579 | -1,72% | 10,48% | - | US$10.862,06 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.