Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SPURDO SPURDO | US$0,001865 | -2,60% | 25,98% | - | US$19.333,07 | - |
| 4402 |  TRUMP TRUMP | US$0,00001365 | -11,19% | 16,36% | - | US$19.297,01 | - |
| 4403 |  Galaxy Coin GALAXY | - | 5,93% | 10,69% | - | US$19.225,97 | - |
| 4404 |  NKCL Classic NKCLC | US$1,15 | -1,12% | -9,98% | - | US$19.128,26 | - |
| 4405 |  MIRAI MIRAI | US$0,001506 | 5,57% | -0,06% | - | US$19.104,20 | - |
| 4406 |  Mumu MUMU | - | 12,88% | -5,57% | - | US$19.000,55 | - |
| 4407 |  Lends LENDS | US$0,005033 | 2,14% | 0,14% | - | US$18.963,62 | - |
| 4408 |  Frog FROG | US$0,0000006600 | -19,19% | 10,25% | - | US$18.952,00 | - |
| 4409 |  TON Token TON | US$0,1535 | 60,54% | 65,79% | - | US$18.921,86 | - |
| 4410 |  Race Kingdom ATOZ | US$0,04468 | -0,55% | 9,84% | - | US$18.870,10 | - |
| 4411 |  OrdBridge BRGE | US$0,003081 | -4,68% | 7,52% | - | US$18.867,37 | - |
| 4412 |  Cheese CHEESE | US$0,001872 | -0,11% | 6,99% | - | US$18.853,46 | - |
| 4413 |  Doge 2.0 DOGE2.0 | - | -0,68% | -11,67% | - | US$18.811,78 | - |
| 4414 |  HYDRA HYDRA | US$8,29 | -2,24% | 22,12% | - | US$18.787,12 | - |
| 4415 |  xSAUCE XSAUCE | US$0,04752 | -1,13% | 15,99% | - | US$18.741,12 | - |
| 4416 |  Neva NEVA | US$0,005087 | -11,48% | -54,58% | - | US$18.711,29 | - |
| 4417 |  Catena CMCX | US$0,00001989 | 1,04% | 14,62% | - | US$18.679,33 | - |
| 4418 |  Iustitia Coin IUS | US$0,000001360 | -0,99% | -19,64% | - | US$18.637,56 | - |
| 4419 |  Governance OHM GOHM | US$4.029,79 | 0,02% | 5,44% | - | US$18.541,67 | - |
| 4420 |  Phecda PCD | US$0,1409 | -11,34% | -17,18% | - | US$18.501,77 | - |
| 4421 |  Holonus HLN | US$0,00003892 | -1,24% | -22,98% | - | US$18.412,58 | - |
| 4422 |  FlickerPro FKRPRO | US$0,006499 | 10,79% | 38,29% | - | US$18.410,23 | - |
| 4423 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001955 | 16,64% | 20,50% | - | US$18.350,60 | - |
| 4424 |  Nodewaves NWS | US$0,001622 | -0,76% | -10,39% | - | US$18.333,49 | - |
| 4425 |  Mythos MYTH | US$0,1891 | 0,33% | 0,94% | - | US$18.323,20 | - |
| 4426 |  SEKAI GLORY GLORY | US$0,0008708 | -2,19% | 5,91% | - | US$18.319,48 | - |
| 4427 |  Occam.Fi OCC | US$0,07106 | 0,47% | -2,14% | - | US$18.314,08 | - |
| 4428 |  BETHEL BECX | US$0,04433 | 0,51% | -0,39% | - | US$18.301,67 | - |
| 4429 |  BTEX BTEX | US$0,004839 | 0,19% | -6,57% | - | US$18.263,70 | - |
| 4430 |  CHEWY CHWY | - | 17,61% | 13,08% | - | US$18.263,28 | - |
| 4431 |  Hiver HIT | US$7,16 | -3,52% | 2,05% | - | US$18.242,44 | - |
| 4432 |  Maganomics MAGANOMICS | US$0,0000008600 | -7,25% | -25,01% | - | US$18.092,76 | - |
| 4433 |  Katchu Coin KATCHU | US$0,004157 | -2,37% | 8,16% | - | US$18.037,27 | - |
| 4434 |  Abble AABL | US$0,0008876 | -2,15% | -4,21% | - | US$17.991,93 | - |
| 4435 |  Okuru XOT | US$8,35 | -1,34% | 3,90% | - | US$17.972,09 | - |
| 4436 |  Nitro League NITRO | US$0,0006667 | -1,74% | 7,46% | - | US$17.923,58 | - |
| 4437 |  Brett On ETH BRETT | US$0,007417 | -13,91% | -27,60% | - | US$17.899,80 | - |
| 4438 |  Sunflower Land SFL | US$0,06910 | 0,12% | 13,82% | - | US$17.898,75 | - |
| 4439 |  4ART Coin 4ART | US$0,001680 | -4,58% | -5,58% | - | US$17.854,68 | - |
| 4440 |  Neo Tokyo BYTES | US$3,15 | -2,59% | 49,22% | - | US$17.825,11 | - |
| 4441 |  Slepe SLEPE | US$0,0001828 | 1,64% | 0,54% | - | US$17.736,64 | - |
| 4442 |  achi ACHI | US$0,0005626 | 7,79% | 31,08% | - | US$17.722,25 | - |
| 4443 |  Reign of Terror REIGN | US$0,0005213 | 25,10% | 69,99% | - | US$17.719,20 | - |
| 4444 |  CCA Coin CCA | US$0,00006402 | -3,07% | 14,33% | - | US$17.718,10 | - |
| 4445 |  LandWu LANDWU | - | -14,34% | 7,58% | - | US$17.677,89 | - |
| 4446 |  Acet ACT | US$0,005131 | -1,52% | 0,73% | - | US$17.606,46 | - |
| 4447 |  TRON BEER TBEER | US$0,001788 | -1,05% | -23,20% | - | US$17.580,29 | - |
| 4448 |  Moonsama SAMA | US$0,005399 | 1,15% | 11,98% | - | US$17.545,71 | - |
| 4449 |  Hadeswap HADES | US$0,03621 | 4,16% | 5,00% | - | US$17.535,55 | - |
| 4450 |  Dodo the Black Swan DODO | US$0,0000003800 | -13,90% | 56,87% | - | US$17.513,27 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.