Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Malinka MLNK | US$0,001593 | -0,11% | 4,22% | - | US$27.955,76 | - |
| 4252 |  Flappy FLAPPY | US$0,0000009000 | -0,12% | 0,95% | - | US$27.923,84 | - |
| 4253 |  METAHUB FINANCE MEN | US$0,2208 | -5,40% | 0,00% | - | US$27.901,01 | - |
| 4254 |  Alpha Fi ALPHA | US$1,63 | -0,90% | -8,03% | - | US$27.830,98 | - |
| 4255 |  STAMP STAMP | US$0,01530 | 2,29% | 4,47% | - | US$27.800,12 | - |
| 4256 |  Du Rove's Wall WALL | US$0,1281 | -6,87% | 8,58% | - | US$27.714,72 | - |
| 4257 |  Spot SPOT | US$1,26 | -2,58% | 9,82% | - | US$27.710,90 | - |
| 4258 |  Rangers Fan Token RFT | US$0,006118 | 15,61% | 35,38% | - | US$27.666,11 | - |
| 4259 |  iDypius IDYP | US$0,0005581 | 35,22% | -14,88% | - | US$27.616,20 | - |
| 4260 |  Anime ANIME | US$0,0006702 | 10,86% | 18,62% | - | US$27.601,36 | - |
| 4261 |  JK Coin JK | US$0,04318 | -0,14% | 0,04% | - | US$27.575,19 | - |
| 4262 |  Talken TALK | US$0,03870 | 3,38% | 7,50% | - | US$27.328,03 | - |
| 4263 |  ClubCoin CLUB | US$0,005602 | 105,83% | 12,05% | - | US$27.254,09 | - |
| 4264 |  ParallelChain XPLL | US$0,01699 | 1,33% | -1,56% | - | US$27.140,05 | - |
| 4265 |  OpSec OPSEC | US$0,02854 | 20,24% | 32,39% | - | US$27.051,87 | - |
| 4266 |  NEKO NEKO | US$0,0001522 | -4,93% | -18,05% | - | US$27.039,99 | - |
| 4267 |  Ninja Squad Token NST | US$2,05 | -1,32% | 4,61% | - | US$26.975,82 | - |
| 4268 |  Qitcoin QTC | US$0,1178 | 27,88% | 111,43% | - | US$26.932,18 | - |
| 4269 |  Ageio Stagnum AGT | US$0,0008741 | -1,72% | -1,07% | - | US$26.898,99 | - |
| 4270 |  Arro Social ARRO | US$0,0001211 | 0,38% | 0,56% | - | US$26.893,79 | - |
| 4271 |  WeWillRugYou WWRY | US$0,0004023 | -1,38% | -17,85% | - | US$26.852,75 | - |
| 4272 |  Maga Pepe MAPE | US$0,0000004200 | -19,44% | -36,57% | - | US$26.824,77 | - |
| 4273 |  Holograph HLG | US$0,001647 | -4,57% | -5,10% | - | US$26.774,10 | - |
| 4274 |  monkeyhaircut MONK | US$0,002082 | -1,52% | 27,45% | - | US$26.622,22 | - |
| 4275 |  Xahau XAH | US$0,03111 | 0,66% | 4,26% | - | US$26.602,19 | - |
| 4276 |  Value VALU | US$0,004784 | 55,73% | -23,46% | - | US$26.510,47 | - |
| 4277 |  SmartHoldem STH | US$0,004134 | -0,64% | -1,23% | - | US$26.493,39 | - |
| 4278 |  Web3Workx WRKX | US$0,02635 | -0,92% | 6,17% | - | US$26.448,92 | - |
| 4279 |  Kage Network KAGE | US$0,009608 | -37,75% | -15,12% | - | US$26.304,91 | - |
| 4280 |  Peezy PEEZY | - | 86,28% | 118,78% | - | US$26.261,94 | - |
| 4281 |  Wiki Cat WKC | US$0,00000001000 | 15,59% | -29,29% | - | US$26.259,21 | - |
| 4282 |  Sheertopia AMBO | US$0,008139 | 25,22% | -44,59% | - | US$26.088,92 | - |
| 4283 |  MetaZero MZERO | US$0,01359 | -5,54% | 21,68% | - | US$25.981,26 | - |
| 4284 |  Colle AI COLLE | US$0,004466 | -0,62% | 14,27% | - | US$25.943,87 | - |
| 4285 |  Kondux KNDX | US$0,02447 | -4,53% | -6,10% | - | US$25.933,43 | - |
| 4286 |  Tribal Finance TRIBL | US$0,9446 | 0,56% | -7,33% | - | US$25.829,33 | - |
| 4287 |  Thales THALES | US$0,1800 | 0,99% | 7,20% | - | US$25.732,13 | - |
| 4288 |  Sovryn Dollar DLLR | US$0,9956 | 0,96% | 1,10% | - | US$25.663,31 | - |
| 4289 |  DataHighway DHX | US$0,05196 | 3,45% | 9,04% | - | US$25.643,11 | - |
| 4290 |  WUFFI WUF | US$0,0000005400 | -0,55% | -0,22% | - | US$25.632,65 | - |
| 4291 |  Make America Healthy Again MAHA | US$0,0002048 | 11,37% | 0,00% | - | US$25.337,39 | - |
| 4292 |  Crodie CRODIE | US$0,0009153 | -6,97% | -3,69% | - | US$25.333,52 | - |
| 4293 |  Best Patent BPT | US$0,08270 | -0,01% | -0,30% | - | US$25.265,08 | - |
| 4294 |  Meta Masters Guild Games MEMAGX | US$0,001384 | -1,21% | -4,10% | - | US$25.214,64 | - |
| 4295 |  Banx.gg BANX | US$0,0001578 | -2,32% | -1,48% | - | US$25.025,87 | - |
| 4296 |  Restore The Republic RTR | US$0,006396 | 1,12% | 39,99% | - | US$24.988,50 | - |
| 4297 |  KEN KEN | US$0,00008604 | 9,61% | 14,50% | - | US$24.971,15 | - |
| 4298 |  Bird Dog BIRDDOG | US$0,000003220 | 12,59% | 32,18% | - | US$24.961,79 | - |
| 4299 |  ChompCoin CHOMP | US$0,09601 | -4,21% | 47,05% | - | US$24.937,11 | - |
| 4300 |  Everybody Holds HOLD | US$0,00008995 | 1,82% | 54,47% | - | US$24.923,52 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.