Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metapro MPRO | US$0,006759 | -4,67% | -1,82% | - | US$41.900,49 | - |
| 4102 |  CryptoGPT CRGPT | US$0,06380 | 0,91% | 3,60% | - | US$41.805,84 | - |
| 4103 |  LANDLORD RONALD $LANDLORD | US$0,0005119 | -3,93% | 9,84% | - | US$41.743,44 | - |
| 4104 |  Matt Furie FURIE | US$0,0007987 | 5,65% | 21,81% | - | US$41.596,36 | - |
| 4105 |  ITC ITC | US$0,006829 | 19,99% | 66,10% | - | US$41.556,70 | - |
| 4106 |  DOLZ DOLZ | US$0,008440 | -7,80% | -6,75% | - | US$41.485,69 | - |
| 4107 |  Paco PACO | US$0,0001216 | -13,44% | -58,10% | - | US$41.255,38 | - |
| 4108 |  Brokie BROKIE | US$0,00007018 | -16,43% | 0,00% | - | US$41.253,59 | - |
| 4109 |  ClassZZ CZZ | US$0,006591 | 53,53% | 61,18% | - | US$41.175,30 | - |
| 4110 |  Hello Art HTT | US$0,00001449 | -7,51% | -15,73% | - | US$41.041,45 | - |
| 4111 |  Let's WIN This HARRIS | US$0,0003473 | -27,34% | 0,00% | - | US$40.928,21 | - |
| 4112 |  Dinero DINERO | US$0,07139 | -1,14% | 20,63% | - | US$40.781,64 | - |
| 4113 |  ExchangeCoin EXCC | US$0,01517 | -1,69% | 0,32% | - | US$40.642,90 | - |
| 4114 |  FACT0RN FACT | US$8,16 | -4,49% | 7,76% | - | US$40.447,42 | - |
| 4115 |  Rage Trade RAGE | US$0,08564 | 1,79% | 6,48% | - | US$40.300,51 | - |
| 4116 |  Childhoods End O | US$0,000004430 | 23,51% | -44,43% | - | US$40.283,03 | - |
| 4117 |  Solnic SOLNIC | US$0,001098 | -3,51% | -6,23% | - | US$40.213,41 | - |
| 4118 |  Florence Finance Medici FFM | US$0,01658 | -4,44% | 0,83% | - | US$40.062,66 | - |
| 4119 |  cig CIG | US$0,0002010 | 24,28% | 28,03% | - | US$39.790,06 | - |
| 4120 |  Andy ANDY | US$0,0001298 | -6,45% | -17,36% | - | US$39.784,19 | - |
| 4121 |  Landwolf WOLF | US$0,006789 | 34,42% | 34,06% | - | US$39.703,98 | - |
| 4122 |  JizzLord JIZZLORD | US$0,001455 | -5,63% | -8,13% | - | US$39.614,78 | - |
| 4123 |  Viblos VIBLO | US$0,0006520 | 0,36% | 12,23% | - | US$39.607,67 | - |
| 4124 |  Aree Shards AES | US$0,0001720 | 8,81% | 2,41% | - | US$39.595,61 | - |
| 4125 |  SBET SBET | US$0,004522 | -0,06% | 0,58% | - | US$39.544,87 | - |
| 4126 |  Roaring Kitty ROAR | US$0,001364 | -7,12% | -9,91% | - | US$39.524,72 | - |
| 4127 |  Puppet PUPPET | US$0,0001701 | 1,00% | 888,12% | - | US$39.463,19 | - |
| 4128 |  Skillful AI SKAI | US$0,04587 | -2,89% | -32,80% | - | US$39.391,79 | - |
| 4129 |  Planet IX(formerly IX token) IXT | US$0,09570 | 0,00% | -1,90% | - | US$39.282,47 | - |
| 4130 |  DRIP DRIP | US$0,04436 | 8,47% | 0,58% | - | US$39.022,39 | - |
| 4131 |  Sun Tzu TZU | US$0,00001699 | 21,30% | -21,62% | - | US$38.999,86 | - |
| 4132 |  D3D Social D3D | US$0,001210 | 17,43% | -30,43% | - | US$38.983,51 | - |
| 4133 |  OTSea OTSEA | US$0,009034 | 20,34% | 25,35% | - | US$38.890,56 | - |
| 4134 |  Morpheus MOR | US$17,03 | -2,38% | -11,76% | - | US$38.757,97 | - |
| 4135 |  MonbaseCoin MBC | US$0,02116 | 0,96% | -7,93% | - | US$38.745,24 | - |
| 4136 |  MNet NUUM | US$0,02205 | 4,19% | 7,51% | - | US$38.612,18 | - |
| 4137 |  GIOVE GIOVE | US$2,52 | -0,87% | -2,69% | - | US$38.611,30 | - |
| 4138 |  Angle Protocol EURA | US$1,11 | 0,16% | 0,03% | - | US$38.406,78 | - |
| 4139 |  Medicalchain MTN | US$0,0005862 | 3,65% | 12,76% | - | US$38.345,58 | - |
| 4140 |  BBC BBC | US$0,03833 | 5,47% | 2,29% | - | US$38.135,02 | - |
| 4141 |  Green Bitcoin GBTC | US$0,2055 | -12,47% | 43,09% | - | US$38.111,56 | - |
| 4142 |  Spiderswap SPDR | US$0,01206 | -0,73% | 4,00% | - | US$38.106,75 | - |
| 4143 |  XUSD XUSD | US$1,00 | -0,04% | 0,14% | - | US$38.020,03 | - |
| 4144 |  Brazilian Digital Token BRZ | US$0,1785 | 0,27% | 1,39% | - | US$37.980,13 | - |
| 4145 |  Blindsight BLIND | US$0,001011 | -18,64% | -11,89% | - | US$37.940,01 | - |
| 4146 |  SOAI SOAI | US$0,001590 | 10,09% | -18,90% | - | US$37.775,63 | - |
| 4147 |  Ecoreal Estate ECOREAL | US$0,1585 | 0,50% | -2,85% | - | US$37.743,32 | - |
| 4148 |  Exen Coin EXEN | US$0,2020 | 0,00% | -10,69% | - | US$37.726,44 | - |
| 4149 |  Domi Online DOMI | US$0,01077 | 1,08% | 31,72% | - | US$37.635,08 | - |
| 4150 |  Snibbu The Crab SNIBBU | US$0,0000007100 | -15,18% | 21,50% | - | US$37.624,13 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.