Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitBook BBT | US$0,0008954 | -0,20% | 11,78% | - | US$48.101,98 | - |
| 4052 |  PLT PLT | US$0,02632 | -2,78% | 0,53% | - | US$48.036,57 | - |
| 4053 |  bitFloki BFLOKI | US$0,0000005200 | -7,45% | 0,44% | - | US$47.927,87 | - |
| 4054 |  SHIBAAI SHIBAAI | - | 2,28% | 0,60% | - | US$47.860,93 | - |
| 4055 |  DfiStarter DFI | US$0,003674 | -0,23% | 0,66% | - | US$47.804,42 | - |
| 4056 |  FERMA SOSEDI FERMA | US$0,1246 | 2,26% | 1,34% | - | US$47.787,03 | - |
| 4057 |  Media Network MEDIA | US$11,22 | 0,33% | 5,05% | - | US$47.752,82 | - |
| 4058 |  ScamFari token SCM | US$0,000005000 | -1,96% | 8,99% | - | US$47.395,09 | - |
| 4059 |  Matt Furie's Boys Club BOYSCLUB | US$0,004790 | -19,69% | 66,21% | - | US$47.050,49 | - |
| 4060 |  SNKRZ FRC | US$0,007592 | -0,31% | 5,74% | - | US$46.973,86 | - |
| 4061 |  ReFi Protocol REFI | US$0,001409 | -4,40% | 47,10% | - | US$46.740,41 | - |
| 4062 |  Vera VERA | US$0,0002451 | -0,04% | -1,17% | - | US$46.694,98 | - |
| 4063 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | 2,88% | 10,75% | - | US$46.673,71 | - |
| 4064 |  ClearDAO CLH | US$0,0002892 | -0,64% | 2,62% | - | US$46.461,70 | - |
| 4065 |  real fast SPEED | US$0,001051 | 13,21% | -2,93% | - | US$46.447,68 | - |
| 4066 |  XIDR XIDR | US$0,00006490 | -0,05% | 0,34% | - | US$46.341,82 | - |
| 4067 |  Ents ENTS | US$0,0003108 | -1,29% | 0,91% | - | US$46.244,40 | - |
| 4068 |  enqAI enqAI | US$0,007166 | 1,62% | -15,75% | - | US$45.958,83 | - |
| 4069 |  Changex CHANGE | US$0,003156 | 0,05% | -9,05% | - | US$45.925,61 | - |
| 4070 |  BnkToTheFuture BFT | US$0,002046 | 11,76% | -24,66% | - | US$45.891,91 | - |
| 4071 |  PL^Gnet PLUG | US$0,00006418 | 1,51% | 4,47% | - | US$45.856,97 | - |
| 4072 |  Root Protocol ISME | US$0,002411 | 7,90% | 17,72% | - | US$45.706,74 | - |
| 4073 |  SymVerse SYM | US$0,002971 | 2,02% | 6,88% | - | US$45.430,16 | - |
| 4074 |  WELD WELD | US$0,003526 | 1,30% | 6,11% | - | US$45.261,18 | - |
| 4075 |  DeepSouth AI SOUTH | US$4,75 | -5,59% | 1,99% | - | US$45.018,83 | - |
| 4076 |  DeepFakeAI FAKEAI | US$0,003995 | -4,37% | 17,57% | - | US$44.631,75 | - |
| 4077 |  DucatusX DUCX | US$0,009558 | -0,13% | 0,08% | - | US$44.471,18 | - |
| 4078 |  OtterHome HOME | US$0,00001439 | -17,41% | -52,50% | - | US$44.387,66 | - |
| 4079 |  Welshcorgicoin WELSH | US$0,001852 | -5,00% | 5,50% | - | US$44.311,89 | - |
| 4080 |  Guufy GUUFY | US$0,00002703 | -1,25% | 8,07% | - | US$44.204,67 | - |
| 4081 |  Monkey MONKEY | - | -3,76% | -9,22% | - | US$44.083,59 | - |
| 4082 |  GoSleep ZZZ | US$0,01280 | 0,77% | -28,17% | - | US$44.015,81 | - |
| 4083 |  Puff The Dragon PUFF | US$0,05736 | -3,20% | 35,71% | - | US$43.842,72 | - |
| 4084 |  ARC ARC | US$0,01919 | -5,77% | 7,18% | - | US$43.820,43 | - |
| 4085 |  Riser RIS | US$0,1167 | -0,56% | -4,31% | - | US$43.696,70 | - |
| 4086 |  SEDA Protocol SEDA | US$0,03930 | -0,25% | -1,34% | - | US$43.672,67 | - |
| 4087 |  Tradetomato TTM | US$0,007741 | -0,95% | 0,64% | - | US$43.498,77 | - |
| 4088 |  COTI Governance Token gCOTI | US$0,05001 | -10,90% | -2,63% | - | US$43.216,71 | - |
| 4089 |  PROPHET PROPHET | US$5,85 | 15,21% | 27,01% | - | US$43.162,70 | - |
| 4090 |  Celo Brazilian Real CREAL | US$0,1789 | -0,29% | 1,19% | - | US$43.147,00 | - |
| 4091 |  Nuklai NAI | US$0,002613 | 0,07% | -0,50% | - | US$43.086,22 | - |
| 4092 |  Film.io FAN | US$0,01885 | -1,51% | -9,11% | - | US$42.825,25 | - |
| 4093 |  AssetMantle MNTL | US$0,0008682 | 1,50% | 10,05% | - | US$42.788,98 | - |
| 4094 |  Ryoshi Research RYOSHI | US$0,004951 | 1,19% | -17,23% | - | US$42.597,46 | - |
| 4095 |  HILO HILO | US$0,03656 | 41,24% | 33,34% | - | US$42.464,25 | - |
| 4096 |  Jeff World JEFF | US$0,02061 | 0,28% | -0,17% | - | US$42.347,53 | - |
| 4097 |  Round X RNDX | US$0,00002122 | -15,15% | 11,00% | - | US$42.328,19 | - |
| 4098 |  Voxto Amplify VXT | US$0,03336 | 1,07% | -5,12% | - | US$42.214,54 | - |
| 4099 |  Kmushicoin KTV | US$0,08902 | -0,71% | -35,90% | - | US$42.027,66 | - |
| 4100 |  NEAT NEAT | US$0,06066 | -0,84% | 2,06% | - | US$42.018,25 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.