Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pkoin PKOIN | US$0,5860 | 0,23% | -0,77% | - | US$59.360,65 | - |
| 3952 |  Relation Labs REL | US$0,0006019 | -3,84% | -44,99% | - | US$59.231,34 | - |
| 3953 |  Giko Cat GIKO | US$0,2854 | -9,25% | 13,17% | - | US$59.195,55 | - |
| 3954 |  Aegis Ai AEGIS | US$0,007051 | -11,23% | 3,15% | - | US$59.164,98 | - |
| 3955 |  C-cash CCASH | US$0,001518 | -0,24% | -10,04% | - | US$58.859,32 | - |
| 3956 |  Exorde EXD | US$0,02355 | 0,30% | 25,65% | - | US$58.779,37 | - |
| 3957 |  D.O.G.E (Solana) D.O.G.E | - | 5,64% | 0,00% | - | US$58.739,23 | - |
| 3958 |  RUM - Pirates of Arrland Token RUM | US$0,001970 | -1,11% | 2,82% | - | US$58.738,69 | - |
| 3959 |  Guru Network GURU | US$0,003417 | -5,28% | 19,52% | - | US$58.522,27 | - |
| 3960 |  SeaPad SPT | US$0,06120 | -3,45% | 19,62% | - | US$58.502,10 | - |
| 3961 |  ProBit Token PROB | US$0,08895 | -0,31% | -1,38% | - | US$58.480,67 | - |
| 3962 |  YOUR AI YOURAI | US$0,008120 | -4,36% | 1,66% | - | US$58.425,38 | - |
| 3963 |  AIBLOCK AIBCOIN | US$0,3221 | 0,12% | 2,10% | - | US$58.259,49 | - |
| 3964 |  Realm REALM | US$0,0008160 | -12,79% | -4,91% | - | US$58.216,51 | - |
| 3965 |  Mystic Land Coin MYTH | US$0,1292 | -6,01% | 2,58% | - | US$58.204,05 | - |
| 3966 |  1Sol 1SOL | US$0,006688 | -2,43% | -5,94% | - | US$58.111,58 | - |
| 3967 |  NAGA NGC | US$0,02026 | 2,53% | -3,06% | - | US$58.111,05 | - |
| 3968 |  TokenSight TKST | US$0,03975 | 0,37% | 9,14% | - | US$58.110,89 | - |
| 3969 |  Arbitrove Protocol TROVE | US$0,002815 | -0,03% | 5,64% | - | US$57.962,63 | - |
| 3970 |  Doge-PEPE DOGEPEPE | - | -52,22% | -60,65% | - | US$57.925,85 | - |
| 3971 |  Shitcoin SHIT | US$0,01037 | -1,66% | 14,69% | - | US$57.853,85 | - |
| 3972 |  Nexusmind NMD | US$1,20 | -0,99% | 10,82% | - | US$57.647,39 | - |
| 3973 |  Weebs WEEBS | US$0,006793 | -33,60% | -25,59% | - | US$57.374,71 | - |
| 3974 |  Bybyecar BBC | US$0,4755 | -0,36% | -4,20% | - | US$57.145,43 | - |
| 3975 |  Querio QRO | US$0,02215 | -0,13% | 0,18% | - | US$57.004,44 | - |
| 3976 |  Centcex CENX | US$0,0002971 | -1,59% | 7,15% | - | US$56.888,66 | - |
| 3977 |  Data Lake LAKE | US$0,003031 | -4,75% | 1,70% | - | US$56.821,51 | - |
| 3978 |  Centurion Invest CIX | US$0,004007 | -1,72% | 6,18% | - | US$56.659,24 | - |
| 3979 |  QMALL TOKEN QMALL | US$0,02080 | -1,62% | 21,62% | - | US$56.621,95 | - |
| 3980 |  Helion HLN | US$0,04543 | 0,87% | -11,21% | - | US$56.449,78 | - |
| 3981 |  OraiDEX ORAIX | US$0,006228 | -0,10% | 6,05% | - | US$56.428,59 | - |
| 3982 |  Dynamite DYNMT | US$0,001756 | -3,29% | -2,62% | - | US$56.353,16 | - |
| 3983 |  Web3Shot W3S | US$0,6781 | -0,98% | 10,83% | - | US$56.321,20 | - |
| 3984 |  BinStarter BSR | US$0,06026 | -3,17% | 4,94% | - | US$56.311,50 | - |
| 3985 |  Jsetcoin JSET | US$4,22 | -0,05% | -0,29% | - | US$56.037,04 | - |
| 3986 |  CryptoTradingFund CTF | US$0,8595 | -5,44% | -13,54% | - | US$55.879,58 | - |
| 3987 |  Universal ETH UNIETH | US$2.592,02 | 2,70% | 6,44% | - | US$55.646,66 | - |
| 3988 |  Altranium ALTR | US$0,004801 | -3,65% | -12,21% | - | US$55.437,97 | - |
| 3989 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,31% | 6,43% | - | US$55.370,88 | - |
| 3990 |  Nexalt XLT | US$0,001220 | -0,03% | 6,32% | - | US$55.282,97 | - |
| 3991 |  LET HIM COOK COOK | US$0,002840 | -9,50% | 73,97% | - | US$55.118,73 | - |
| 3992 |  Oceanland OLAND | US$0,0001270 | 3,16% | 13,43% | - | US$55.078,61 | - |
| 3993 |  Frutti Dino FDT | US$0,0001642 | -0,70% | 1,08% | - | US$55.069,60 | - |
| 3994 |  Idexo Token IDO | US$0,02761 | 1,43% | 7,02% | - | US$55.051,69 | - |
| 3995 |  JIZZUS CHRIST JIZZUS | US$0,0000004000 | -25,73% | -44,01% | - | US$55.009,78 | - |
| 3996 |  PELFORT $PELF | US$0,0001425 | -0,35% | 9,50% | - | US$54.973,17 | - |
| 3997 |  snake SNAKE | US$1.964,52 | -1,45% | -21,86% | - | US$54.813,38 | - |
| 3998 |  ZEBU ZEBU | US$0,0001525 | 0,46% | 1,26% | - | US$54.682,33 | - |
| 3999 |  Kelp DAO Wrapped rsETH WRSETH | US$2.463,85 | -1,45% | 5,93% | - | US$54.525,27 | - |
| 4000 |  Quantum Network QSWAP | US$0,00005164 | 2,73% | 9,24% | - | US$54.513,97 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.