Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Metronome MET | US$0,3466 | -0,34% | -9,99% | - | US$17.426,26 | - |
| 4452 |  EQIFI EQX | US$0,002753 | 1,27% | 13,82% | - | US$17.372,63 | - |
| 4453 |  DOVU DOVU | US$0,0005520 | -2,73% | 12,02% | - | US$17.350,69 | - |
| 4454 |  KoinBülteni Token KOINB | US$0,07666 | 19,82% | -33,16% | - | US$17.261,19 | - |
| 4455 |  Block Chain People BCP | US$0,01561 | -5,31% | -7,92% | - | US$17.043,90 | - |
| 4456 |  Joram Poowel POOWEL | US$0,001465 | 1,72% | 10,58% | - | US$16.970,86 | - |
| 4457 |  Bumper BUMP | US$0,01669 | -4,13% | -6,02% | - | US$16.927,91 | - |
| 4458 |  Greever GVL | US$0,02601 | 1,11% | -1,86% | - | US$16.852,36 | - |
| 4459 |  VinDax Coin VD | US$0,01058 | -0,42% | 11,92% | - | US$16.758,35 | - |
| 4460 |  Burn BURN | US$0,000005750 | 0,31% | 3,78% | - | US$16.670,19 | - |
| 4461 |  Merchant Moe MOE | US$0,05381 | 1,73% | 5,14% | - | US$16.655,04 | - |
| 4462 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,04% | - | US$16.636,90 | - |
| 4463 |  Floor Protocol FLC | US$0,003638 | -0,94% | 1,80% | - | US$16.539,82 | - |
| 4464 |  Lendle LEND | US$0,03906 | 0,21% | 6,93% | - | US$16.531,06 | - |
| 4465 |  Companion Pet Coin CPC | US$0,1406 | -1,86% | -1,71% | - | US$16.444,59 | - |
| 4466 |  MeromAI AIMR | US$0,002414 | -4,63% | 0,92% | - | US$16.390,98 | - |
| 4467 |  Altair AIR | US$0,01446 | -4,28% | 9,52% | - | US$16.294,50 | - |
| 4468 |  FART COIN FRTC | US$0,0000001200 | -0,34% | 0,81% | - | US$16.272,06 | - |
| 4469 |  Sway Protocol SWAY | US$0,001862 | 2,19% | 3,46% | - | US$16.229,11 | - |
| 4470 |  White Whale WHALE | US$0,003912 | 0,09% | 9,58% | - | US$16.210,21 | - |
| 4471 |  Loop Network LOOP | US$0,02497 | -4,02% | 5,91% | - | US$16.163,66 | - |
| 4472 |  CHEWY CHWY | - | -3,02% | -17,50% | - | US$16.140,44 | - |
| 4473 |  Raptoreum RTM | US$0,0008056 | 1,47% | 3,45% | - | US$16.135,49 | - |
| 4474 |  Quants QUNT | US$0,006611 | 0,45% | 31,77% | - | US$16.118,64 | - |
| 4475 |  Thought THT | US$0,01418 | 8,70% | 27,14% | - | US$16.073,51 | - |
| 4476 |  TPRO Network TPRO | US$0,009400 | -1,07% | 15,07% | - | US$16.055,03 | - |
| 4477 |  FRGX Finance FRGX | US$0,04122 | 2,66% | 8,79% | - | US$16.052,00 | - |
| 4478 |  SpartaDex SPARTA | US$0,08552 | -2,39% | -4,66% | - | US$15.996,09 | - |
| 4479 |  The Resistance Cat RECA | US$0,2269 | -13,24% | 19,49% | - | US$15.983,60 | - |
| 4480 |  JD Vance VANCE | US$0,000002560 | 14,32% | 33,12% | - | US$15.951,86 | - |
| 4481 |  PAPA Trump PPT | US$0,0006630 | -2,11% | -2,12% | - | US$15.869,76 | - |
| 4482 |  Molten MOLTEN | US$0,6013 | -13,07% | 11,24% | - | US$15.850,59 | - |
| 4483 |  CAMELL CAMT | US$0,02061 | 2,64% | 2,59% | - | US$15.797,39 | - |
| 4484 |  Legion Network LGX | US$0,001178 | 0,83% | 5,02% | - | US$15.782,73 | - |
| 4485 |  CasinoCoin CSC | US$0,0001217 | 5,52% | 7,45% | - | US$15.781,72 | - |
| 4486 |  Pay It Now PIN | US$0,002123 | 16,42% | 34,62% | - | US$15.659,52 | - |
| 4487 |  Argocoin AGC | US$0,1082 | -8,35% | 35,46% | - | US$15.645,86 | - |
| 4488 |  JennyCo JCO | US$0,007062 | -0,03% | -3,22% | - | US$15.619,17 | - |
| 4489 |  CoreConnect CORE | US$0,008849 | -16,89% | -46,94% | - | US$15.562,52 | - |
| 4490 |  CashCow COW | US$0,2563 | 0,94% | 0,59% | - | US$15.532,97 | - |
| 4491 |  Onigiri ONI | US$0,000001450 | -1,65% | -19,03% | - | US$15.504,80 | - |
| 4492 |  CRAZY MONKEY CMONK | US$0,003975 | 0,01% | -1,44% | - | US$15.467,13 | - |
| 4493 |  HbarSuite HSUITE | US$0,0005542 | 0,67% | 9,08% | - | US$15.461,67 | - |
| 4494 |  Ring AI RING | US$0,04217 | -0,23% | 14,99% | - | US$15.317,67 | - |
| 4495 |  Fine FINE | - | 0,16% | 0,45% | - | US$15.311,94 | - |
| 4496 |  Wicked Bet WIK | US$0,04197 | -1,00% | 39,01% | - | US$15.282,80 | - |
| 4497 |  PESHI PESHI | US$0,000001380 | -5,09% | -0,10% | - | US$15.273,10 | - |
| 4498 |  Rubidium RBD | US$0,01595 | -0,97% | -4,62% | - | US$15.253,11 | - |
| 4499 |  KinetixFi KAI | US$0,003811 | 0,24% | 7,05% | - | US$15.180,37 | - |
| 4500 |  X7R X7R | US$0,007706 | 14,10% | 2,64% | - | US$15.147,91 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.