Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NOOT (Ordinals) NOOT | US$0,0009531 | -1,15% | 12,94% | - | US$9.582,81 | - |
| 4702 |  ULTRON ULX | US$0,01949 | -4,18% | -11,90% | - | US$9.579,22 | - |
| 4703 |  Frax Price Index Share FPIS | US$0,3983 | -2,72% | 13,38% | - | US$9.568,64 | - |
| 4704 |  MOST Global MOST | US$1,18 | 0,07% | 11,72% | - | US$9.542,65 | - |
| 4705 |  Ninja Protocol NINJA | US$0,01275 | 4,14% | 24,29% | - | US$9.529,92 | - |
| 4706 |  QCHAIN QDT | US$0,002269 | 0,89% | 6,71% | - | US$9.510,48 | - |
| 4707 |  StarSharks SEA SEA | US$0,002400 | -3,48% | 5,68% | - | US$9.493,39 | - |
| 4708 |  Baba $BABA | US$0,001346 | -0,97% | 0,02% | - | US$9.492,31 | - |
| 4709 |  SIGN SIGN | US$0,001001 | 0,55% | 2,70% | - | US$9.483,96 | - |
| 4710 |  Pundi X PURSE PURSE | US$0,0001434 | -0,03% | 0,91% | - | US$9.445,98 | - |
| 4711 |  Spectra Chain SPCT | US$0,0005341 | 9,98% | 22,22% | - | US$9.435,94 | - |
| 4712 |  Bobo BOBO | - | 7,85% | 23,55% | - | US$9.425,77 | - |
| 4713 |  Pepe on Sol PEPE | - | -7,71% | -2,96% | - | US$9.377,98 | - |
| 4714 |  Arky ARKY | US$0,0000001200 | 44,30% | -6,91% | - | US$9.370,41 | - |
| 4715 |  Basilisk BSX | US$0,00003968 | -4,41% | 14,25% | - | US$9.352,73 | - |
| 4716 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1780 | 1,78% | -3,18% | - | US$9.345,74 | - |
| 4717 |  DICAPRIO CHEERS CHEERS | US$0,0004635 | 2,60% | 1,26% | - | US$9.343,50 | - |
| 4718 |  NFMart NFM | US$0,000008500 | -2,38% | -19,81% | - | US$9.343,23 | - |
| 4719 |  Fuji FJT | US$0,002803 | -0,02% | 0,06% | - | US$9.339,04 | - |
| 4720 |  Everex EVX | US$0,006601 | 36,15% | 22,38% | - | US$9.324,70 | - |
| 4721 |  Vibe Cat MINETTE | US$0,00002483 | -15,08% | -16,89% | - | US$9.313,47 | - |
| 4722 |  Peepo PEEPO | US$0,00000002000 | 0,77% | 27,70% | - | US$9.307,69 | - |
| 4723 |  Catson CAT | US$0,0003475 | -13,22% | -20,53% | - | US$9.297,72 | - |
| 4724 |  Eddie Seal EDSE | US$0,0002927 | -14,56% | 1,47% | - | US$9.263,64 | - |
| 4725 |  Crypto Holding Frank Token CHFT | US$0,06487 | -0,36% | 1,13% | - | US$9.242,07 | - |
| 4726 |  Xiden XDEN | US$0,09382 | 0,17% | 1,56% | - | US$9.235,03 | - |
| 4727 |  A.I Genesis AIG | US$2,09 | -1,49% | 4,17% | - | US$9.219,82 | - |
| 4728 |  Quicksilver QCK | US$0,006304 | -15,29% | -20,08% | - | US$9.208,88 | - |
| 4729 |  Vatra INU VATR | US$0,001035 | 34,12% | -9,96% | - | US$9.205,99 | - |
| 4730 |  American pepe USPEPE | - | -4,95% | -35,56% | - | US$9.183,71 | - |
| 4731 |  PROOF PROOF | US$0,05136 | -2,70% | -6,27% | - | US$9.150,02 | - |
| 4732 |  dark boden DOBEN | US$0,0003094 | -4,97% | 3,30% | - | US$9.121,86 | - |
| 4733 |  Baby Brett BBRETT | US$0,005844 | 9,32% | 2,46% | - | US$9.112,09 | - |
| 4734 |  ICPSwap Token ICS | US$0,02119 | -4,68% | 12,07% | - | US$9.047,75 | - |
| 4735 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007088 | 38,85% | 123,74% | - | US$9.042,98 | - |
| 4736 |  DeGate DG | US$0,09206 | 0,54% | 8,69% | - | US$9.020,23 | - |
| 4737 |  Bored Candy City CANDY | US$0,01147 | 7,05% | -10,32% | - | US$9.000,88 | - |
| 4738 |  WEEX Token WXT | US$0,01147 | -0,35% | 4,25% | - | US$8.927,86 | - |
| 4739 |  CheersLand CHEERS | US$0,005962 | 1,22% | 0,53% | - | US$8.911,43 | - |
| 4740 |  Your Future Exchange YFX | US$0,02579 | 4,43% | 0,30% | - | US$8.906,15 | - |
| 4741 |  APU GURL APUGURL | US$0,000002670 | -1,12% | 10,10% | - | US$8.867,51 | - |
| 4742 |  ECOx ECOX | US$0,09756 | 5,35% | 4,63% | - | US$8.849,20 | - |
| 4743 |  NeoCortexAI CORTEX | US$0,0003585 | -4,50% | -13,76% | - | US$8.839,19 | - |
| 4744 |  KGB protocol KGB | US$0,000001070 | 1,13% | -5,31% | - | US$8.812,02 | - |
| 4745 |  Wibx WBX | US$0,001769 | -0,79% | 18,72% | - | US$8.782,61 | - |
| 4746 |  SalmonSwap SAL | US$0,09403 | -1,30% | 0,88% | - | US$8.771,62 | - |
| 4747 |  Kenshi KNS | US$0,02965 | -2,22% | -2,94% | - | US$8.770,85 | - |
| 4748 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 27,95% | 9,61% | - | US$8.767,34 | - |
| 4749 |  BounceBit BTC BBTC | US$59.746,44 | -0,38% | 11,37% | - | US$8.759,68 | - |
| 4750 |  Davinci Jeremie DVINCI | US$0,0002074 | 5,02% | 28,68% | - | US$8.738,70 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.