Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  dFund DFND | US$0,0001922 | 1,73% | -5,20% | - | US$6.958,90 | - |
| 4852 |  Bitcoin Cash on Base BCHB | US$0,02041 | -7,12% | 1,71% | - | US$6.930,82 | - |
| 4853 |  Space Hamster HAMSTER | US$0,000002250 | -9,86% | 226,04% | - | US$6.919,28 | - |
| 4854 |  Vibing Cat VCAT | US$0,9007 | -4,12% | 8,61% | - | US$6.908,40 | - |
| 4855 |  Donald Trump TRUMP2024 | - | -6,08% | 1,87% | - | US$6.905,09 | - |
| 4856 |  VRMARS VRM | US$0,0009689 | -4,06% | -9,69% | - | US$6.903,57 | - |
| 4857 |  ExenPay Token XNP | US$0,2627 | -0,22% | -10,93% | - | US$6.862,74 | - |
| 4858 |  BounceBit USD BBUSD | US$1,00 | -0,94% | 0,78% | - | US$6.859,98 | - |
| 4859 |  jeffry JEFFRY | US$0,0002923 | -1,07% | 65,35% | - | US$6.827,77 | - |
| 4860 |  Ray Network XRAY | US$0,0006775 | -36,31% | -80,38% | - | US$6.803,44 | - |
| 4861 |  Crob Coin CROB | US$0,01588 | -0,66% | 7,25% | - | US$6.755,42 | - |
| 4862 |  BOBER BOBER | US$0,0002979 | 0,57% | 0,00% | - | US$6.751,11 | - |
| 4863 |  Jagotrack $JAGO | US$0,0001715 | -5,29% | -29,18% | - | US$6.747,04 | - |
| 4864 |  GROOVE GROOVE | US$0,0003125 | 0,31% | -16,44% | - | US$6.733,43 | - |
| 4865 |  FLEABONE FLEA | US$0,00000003000 | -35,56% | -97,82% | - | US$6.730,86 | - |
| 4866 |  LiquidDriver LQDR | US$0,3600 | -4,19% | 1,67% | - | US$6.718,01 | - |
| 4867 |  TemplarDAO TEM | US$2,11 | -0,92% | 10,33% | - | US$6.707,47 | - |
| 4868 |  SafeMoon V2 SFM | US$0,00003521 | 9,73% | 21,48% | - | US$6.704,06 | - |
| 4869 |  Caprisun Monkey CAPRI | US$0,0004937 | 4,08% | 10,50% | - | US$6.699,26 | - |
| 4870 |  EarthByt EBYT | - | -0,86% | 9,03% | - | US$6.687,27 | - |
| 4871 |  BNDR SWIPES | US$0,004060 | -3,49% | 8,77% | - | US$6.644,82 | - |
| 4872 |  Cheems Cheems | US$0,00000001000 | -1,63% | -1,75% | - | US$6.627,25 | - |
| 4873 |  BloomBeans BLOOM | US$185,83 | -0,31% | 4,81% | - | US$6.616,47 | - |
| 4874 |  GAIA Everworld GAIA | US$0,003077 | -2,00% | -2,72% | - | US$6.590,97 | - |
| 4875 |  Chuck CHUCK | US$0,001946 | -5,74% | 7,82% | - | US$6.587,39 | - |
| 4876 |  FOMOSolana FOMO | US$0,006967 | 11,02% | 294,68% | - | US$6.562,96 | - |
| 4877 |  SPONGE SPONGE | US$0,00002616 | -7,59% | -30,27% | - | US$6.543,58 | - |
| 4878 |  SECTBOT SECT | US$0,1374 | 0,88% | 59,22% | - | US$6.532,97 | - |
| 4879 |  Level Finance LVL | US$0,1191 | -2,34% | 2,89% | - | US$6.495,52 | - |
| 4880 |  BIC BIC | US$0,009248 | -0,17% | 17,10% | - | US$6.492,94 | - |
| 4881 |  Minebase MBASE | US$0,01990 | -0,48% | -12,97% | - | US$6.492,47 | - |
| 4882 |  TOKEN 2049 2049 | US$0,01262 | -6,83% | 11,55% | - | US$6.486,32 | - |
| 4883 |  Blueshift BLUES | US$0,006132 | 0,12% | 5,36% | - | US$6.460,04 | - |
| 4884 |  Deep Whales AI DEEPAI | US$0,009501 | 4,85% | 31,46% | - | US$6.445,44 | - |
| 4885 |  Tradehub TRHUB | US$0,1425 | -8,54% | -6,93% | - | US$6.439,31 | - |
| 4886 |  TRALA TRALA | US$0,01893 | 2,05% | 58,99% | - | US$6.425,85 | - |
| 4887 |  Hypersign Identity HID | US$0,01896 | -3,28% | 2,80% | - | US$6.411,52 | - |
| 4888 |  Curio Gas Token CGT | US$0,01454 | -11,93% | -0,90% | - | US$6.400,88 | - |
| 4889 |  SideShift Token XAI | US$0,1495 | 1,21% | 9,02% | - | US$6.396,85 | - |
| 4890 |  BitTorrent BTTOLD | US$0,001496 | 168,45% | 201,22% | - | US$6.393,42 | - |
| 4891 |  Passage PASG | US$0,008449 | -4,31% | 6,05% | - | US$6.382,57 | - |
| 4892 |  BRCStarter BRCST | US$0,07648 | 1,74% | 7,67% | - | US$6.377,33 | - |
| 4893 |  EventChain EVC | US$0,0009675 | 10,03% | 25,13% | - | US$6.376,23 | - |
| 4894 |  Zus ZCN | US$0,05682 | -2,06% | -2,63% | - | US$6.373,02 | - |
| 4895 |  Internet Computer Technology ICT | US$0,06001 | 3,65% | -2,78% | - | US$6.371,98 | - |
| 4896 |  ONINO ONI | US$0,1122 | -0,55% | 22,01% | - | US$6.369,67 | - |
| 4897 |  Gravita Protocol GRAI | US$0,9794 | 0,02% | -0,65% | - | US$6.351,41 | - |
| 4898 |  The Emerald Company EMRLD | US$0,001696 | -4,12% | 9,07% | - | US$6.338,26 | - |
| 4899 |  Paper Plane PLANE | US$0,02071 | -5,13% | 13,89% | - | US$6.330,91 | - |
| 4900 |  XOX Labs XOX | US$0,006489 | -14,83% | -7,83% | - | US$6.323,48 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.