Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PEDRO PEDRO | US$0,0000002700 | -6,76% | -23,98% | - | US$6.276,85 | - |
| 4902 |  The Protocol THE | US$0,0002007 | 0,79% | 5,92% | - | US$6.260,96 | - |
| 4903 |  Biblical Truth BTRU | US$0,000004010 | 4,33% | 8,60% | - | US$6.249,04 | - |
| 4904 |  Buy the DIP DIP | US$0,0005976 | -0,97% | 8,09% | - | US$6.232,46 | - |
| 4905 |  Based Street Bets BSB | US$0,000004230 | 3,00% | 20,81% | - | US$6.228,92 | - |
| 4906 |  Smile Coin SMILE | - | 6,83% | 6,18% | - | US$6.213,43 | - |
| 4907 |  Titan Hunters TITA | US$0,003008 | 5,48% | -0,02% | - | US$6.205,57 | - |
| 4908 |  Lanify LAN | US$0,002841 | -11,23% | -13,16% | - | US$6.193,74 | - |
| 4909 |  FISH N CHIPS CHIPPY | US$0,002365 | 2,92% | 24,80% | - | US$6.191,60 | - |
| 4910 |  INRx INRX | US$0,01103 | -0,26% | 1,00% | - | US$6.191,04 | - |
| 4911 |  Reddit RDDT | US$0,002106 | -11,21% | -7,13% | - | US$6.165,71 | - |
| 4912 |  NUTZ NUTZ | US$0,00001175 | 8,13% | 11,35% | - | US$6.115,83 | - |
| 4913 |  Export Mortos Platform EMP | US$0,004008 | -5,45% | 28,34% | - | US$6.077,39 | - |
| 4914 |  AladdinDAO ALD | US$0,02598 | 1,57% | 6,63% | - | US$6.068,84 | - |
| 4915 |  Sealwifhat SI | US$0,0001596 | 22,19% | 5,34% | - | US$6.037,66 | - |
| 4916 |  Not Financial Advice NFAI | US$0,03059 | -14,03% | -17,24% | - | US$6.036,94 | - |
| 4917 |  TBCC TBCC | US$0,0005902 | -1,72% | -0,88% | - | US$6.032,64 | - |
| 4918 |  Intentx INTX | US$0,1327 | -2,34% | -24,48% | - | US$6.018,59 | - |
| 4919 |  Zeus ZEUS | US$0,03982 | 1,76% | 9,19% | - | US$6.014,40 | - |
| 4920 |  PLEXUS PLX | US$0,01910 | -0,04% | -2,01% | - | US$6.011,08 | - |
| 4921 |  Muzki MUZKI | US$0,0002477 | -0,37% | 34,37% | - | US$5.985,07 | - |
| 4922 |  Equilibrium EQ | US$0,00001386 | 4,96% | 2,53% | - | US$5.957,45 | - |
| 4923 |  Heroes of NFT HON | US$0,009197 | 1,36% | 16,03% | - | US$5.953,78 | - |
| 4924 |  Convex FXS CVXFXS | US$1,32 | -2,18% | 23,08% | - | US$5.946,39 | - |
| 4925 |  Aigang AIX | US$0,00003072 | -1,52% | -0,46% | - | US$5.943,27 | - |
| 4926 |  DeHeroGame Amazing Token AMG | US$0,02005 | 14,33% | 31,19% | - | US$5.924,45 | - |
| 4927 |  SuperCells Token SCT | US$0,001577 | -13,91% | -63,00% | - | US$5.882,88 | - |
| 4928 |  Lenfi LENFI | US$0,4292 | -5,74% | -1,82% | - | US$5.858,25 | - |
| 4929 |  Ethos Reserve Note ERN | US$0,9893 | 0,85% | 0,11% | - | US$5.848,04 | - |
| 4930 |  Hibiki Run HUT | US$0,0002401 | -3,62% | -7,31% | - | US$5.829,83 | - |
| 4931 |  Planet AQUA | US$8,71 | -5,99% | -12,18% | - | US$5.829,11 | - |
| 4932 |  Drop Chewy DCHEWY | - | -44,04% | -98,97% | - | US$5.827,66 | - |
| 4933 |  Rizespor Token RIZE | US$0,2138 | -3,33% | -21,25% | - | US$5.821,24 | - |
| 4934 |  NOBLEBLOCKS NOBL | US$0,005255 | 0,61% | 8,42% | - | US$5.802,51 | - |
| 4935 |  Seba SEBA | US$0,0007402 | 0,09% | 2,11% | - | US$5.760,35 | - |
| 4936 |  MOJO The Gorilla MOJO | US$0,00008808 | 78,01% | 92,74% | - | US$5.756,55 | - |
| 4937 |  PHAME PHAME | US$0,1452 | 0,74% | 14,62% | - | US$5.750,18 | - |
| 4938 |  Metaverse ETP ETP | US$0,003915 | 0,47% | -6,29% | - | US$5.713,08 | - |
| 4939 |  Glo Dollar USDGLO | US$0,9994 | 0,02% | 0,05% | - | US$5.709,39 | - |
| 4940 |  Angle ANGLE | US$0,02034 | 0,13% | 4,98% | - | US$5.696,82 | - |
| 4941 |  OGSMINEM OGSM | US$0,00000001000 | 8,74% | 12,61% | - | US$5.696,07 | - |
| 4942 |  PEPi PEPI | US$13,48 | 0,64% | 120,75% | - | US$5.692,94 | - |
| 4943 |  Monkeys MONKEYS | US$0,0000003000 | 4,30% | 1,01% | - | US$5.666,18 | - |
| 4944 |  Music Protocol RECORD | US$0,009631 | -4,19% | -14,82% | - | US$5.646,87 | - |
| 4945 |  YESorNO YON | US$0,001867 | -3,64% | 11,73% | - | US$5.641,54 | - |
| 4946 |  Franklin FLY | US$0,0008823 | -1,13% | 6,90% | - | US$5.599,34 | - |
| 4947 |  Phantom of the Kill HIME | - | -6,58% | -99,91% | - | US$5.592,45 | - |
| 4948 |  Metaverse Convergence META | US$0,00004751 | 9,65% | 13,68% | - | US$5.590,39 | - |
| 4949 |  Fottie FOTTIE | US$0,0000007300 | -0,34% | 4,29% | - | US$5.583,75 | - |
| 4950 |  GRIMREAPER GRIM | US$0,00004448 | -5,29% | 47,86% | - | US$5.583,70 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.