Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Distributed Autonomous Organization DAO | US$0,07894 | 0,65% | -9,68% | - | US$1.143,44 | - |
| 5802 |  Molten MOLTEN | US$0,5857 | 7,91% | -16,84% | - | US$1.142,38 | - |
| 5803 |  Fistbump FIST | US$0,005362 | -0,17% | -3,69% | - | US$1.138,03 | - |
| 5804 |  Solerium SOLE | US$0,05604 | -13,96% | -1,32% | - | US$1.137,87 | - |
| 5805 |  Shimmer SMR | US$0,003750 | 3,32% | -0,52% | - | US$1.135,39 | - |
| 5806 |  Shardus ULT | US$0,09945 | 3,07% | -0,84% | - | US$1.135,33 | - |
| 5807 |  Shade Protocol SHD | US$0,9549 | 3,30% | 2,80% | - | US$1.135,27 | - |
| 5808 |  Dragon Soul Token DST | US$0,001829 | 0,35% | 3,65% | - | US$1.133,68 | - |
| 5809 |  ZAZA ZAZA | US$0,0001109 | -0,04% | -3,73% | - | US$1.131,89 | - |
| 5810 |  Young Peezy PEEZY | - | -1,48% | 17,64% | - | US$1.131,62 | - |
| 5811 |  Ryoshi Token RYOSHI | - | 152,05% | 73,27% | - | US$1.128,08 | - |
| 5812 |  MetaWear WEAR | US$0,0002455 | -2,47% | 5,95% | - | US$1.124,68 | - |
| 5813 |  Kanagawa Nami OKINAMI | US$0,0009137 | 2,91% | -0,11% | - | US$1.118,23 | - |
| 5814 |  ATM ATM | US$0,00000007000 | -4,11% | -1,89% | - | US$1.116,17 | - |
| 5815 |  Bear Inu BEAR | - | -3,08% | -4,89% | - | US$1.115,64 | - |
| 5816 |  NFTGamingStars GS1 | US$0,0003369 | 236,88% | 46,46% | - | US$1.114,76 | - |
| 5817 |  Book of Meme 2.0 BOME2 | - | 402,36% | 427,27% | - | US$1.111,71 | - |
| 5818 |  yotoshi YOTO | US$0,000001540 | 2,77% | -3,76% | - | US$1.106,72 | - |
| 5819 |  GENZ Token GENZ | US$0,0004759 | -3,39% | -4,80% | - | US$1.105,71 | - |
| 5820 |  Buff Doge Coin DOGECOIN | - | -0,58% | 9,86% | - | US$1.100,72 | - |
| 5821 |  TensorScan AI TSA | US$0,07601 | -2,82% | -16,37% | - | US$1.096,83 | - |
| 5822 |  Warpie WARPIE | US$0,000008590 | -12,08% | -12,37% | - | US$1.096,79 | - |
| 5823 |  Midnight NIGHT | US$0,000008720 | 11,67% | -38,45% | - | US$1.089,91 | - |
| 5824 |  Decentra Ecosystem DCE | US$0,04944 | 12,03% | -9,90% | - | US$1.086,53 | - |
| 5825 |  Vee Finance VEE | US$0,00004970 | -4,46% | -5,11% | - | US$1.084,86 | - |
| 5826 |  Cosmic Universe Magick MAGICK | US$0,006934 | 0,70% | -2,27% | - | US$1.083,63 | - |
| 5827 |  BAMBOO TOKEN BBO | US$0,3240 | 3,30% | -4,66% | - | US$1.081,40 | - |
| 5828 |  Palantir Tokenized Stock Defichain DPLTR | US$1,09 | -1,53% | 31,83% | - | US$1.081,13 | - |
| 5829 |  Dark Energy Crystals DEC | US$0,0007333 | -0,56% | -1,02% | - | US$1.072,78 | - |
| 5830 |  Chief Troll Officer CTO | US$0,00001440 | -24,81% | 7,58% | - | US$1.071,29 | - |
| 5831 |  Bounty Temple TYT | US$0,01842 | 3,22% | -19,97% | - | US$1.069,47 | - |
| 5832 |  GONG GONG | US$0,000003110 | -18,61% | -48,91% | - | US$1.062,47 | - |
| 5833 |  Base Carbon Tonne BCT | US$0,6491 | 2,23% | -1,33% | - | US$1.061,72 | - |
| 5834 |  STARX TOKEN STARX | US$0,01201 | -10,50% | 38,09% | - | US$1.061,14 | - |
| 5835 |  Toad Killer $TOAD | - | 2,71% | -8,69% | - | US$1.057,19 | - |
| 5836 |  0x0.com 0x0 | US$0,008011 | -0,01% | 21,76% | - | US$1.054,80 | - |
| 5837 |  UNITS Token UNITS | US$2,14 | 0,70% | 0,48% | - | US$1.054,79 | - |
| 5838 |  TRYC TRYC | US$0,02932 | -0,11% | -1,14% | - | US$1.053,20 | - |
| 5839 |  IVIRSE IVI | US$0,02513 | -0,40% | -1,64% | - | US$1.049,00 | - |
| 5840 |  Barron Trump BARRON | - | 0,46% | -5,26% | - | US$1.046,09 | - |
| 5841 |  Long Mao LMAO | US$0,0001336 | 10,61% | 16,46% | - | US$1.045,43 | - |
| 5842 |  SHARE SHARE | US$0,00002831 | 6,31% | 3,81% | - | US$1.044,21 | - |
| 5843 |  Camly Coin CAMLY | US$0,00003524 | -1,52% | -3,38% | - | US$1.043,86 | - |
| 5844 |  Blue Norva BLU | US$0,0001709 | 5,65% | 16,00% | - | US$1.042,15 | - |
| 5845 |  Donke DONKE | US$0,00005084 | 4,59% | -11,83% | - | US$1.038,70 | - |
| 5846 |  BiLira TRYB | US$0,02903 | -0,32% | -1,06% | - | US$1.038,34 | - |
| 5847 |  VPS AI VPS | US$0,008173 | 1,27% | -19,88% | - | US$1.036,84 | - |
| 5848 |  Purple AI PAI | US$0,1538 | -2,70% | -17,69% | - | US$1.033,85 | - |
| 5849 |  Big Eyes BIG | US$0,0000005000 | -3,84% | 18,45% | - | US$1.031,73 | - |
| 5850 |  Boge BOGE | US$0,0002265 | -0,77% | -7,13% | - | US$1.031,57 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.