Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ARB Protocol ARB | US$0,0002205 | 8,19% | -3,37% | - | US$1.713,42 | - |
| 5602 |  DOGS Solana DOGS | - | -22,31% | -51,82% | - | US$1.712,89 | - |
| 5603 |  Solpaka SOLPAKA | US$0,00009782 | 20,46% | 110,62% | - | US$1.706,79 | - |
| 5604 |  Gec GEC | US$0,03175 | 1,22% | 2,70% | - | US$1.706,07 | - |
| 5605 |  HOLD EARN | US$0,002961 | -7,33% | -9,20% | - | US$1.696,96 | - |
| 5606 |  FIGHT MAGA FIGHTMAGA | - | 11,01% | -1,24% | - | US$1.696,92 | - |
| 5607 |  QUASA QUA | US$0,001977 | 0,32% | -0,03% | - | US$1.693,63 | - |
| 5608 |  Sugar Kingdom Odyssey SKO | US$0,002702 | 4,96% | 4,03% | - | US$1.692,76 | - |
| 5609 |  Fofar (fofarbase.org) FOFAR | US$0,0002818 | 0,64% | -11,29% | - | US$1.688,77 | - |
| 5610 |  Wally The Whale WALLY | US$0,00000003000 | -8,09% | -5,12% | - | US$1.679,14 | - |
| 5611 |  Baba BABA | US$0,000007980 | 11,36% | 9,03% | - | US$1.673,11 | - |
| 5612 |  BaseX BSX | US$0,03396 | 0,60% | -2,04% | - | US$1.672,23 | - |
| 5613 |  Telefy TELE | US$0,0003638 | 131,47% | 1,22% | - | US$1.668,28 | - |
| 5614 |  Simpson TRUMP | - | 2,72% | -5,34% | - | US$1.667,62 | - |
| 5615 |  Qlindo QLINDO | US$0,00009161 | -38,47% | -76,51% | - | US$1.666,57 | - |
| 5616 |  Crabby CRAB | US$0,006848 | 1,46% | -2,92% | - | US$1.665,80 | - |
| 5617 |  krazy n.d. KRAZY | - | 11,71% | 136,60% | - | US$1.664,96 | - |
| 5618 |  OneMillionDollars OMD | US$0,00008894 | 32,75% | 21,83% | - | US$1.658,21 | - |
| 5619 |  ZENEX ZNX | US$0,02730 | -34,52% | -29,08% | - | US$1.656,17 | - |
| 5620 |  PROOF PROOF | US$0,04560 | 1,12% | -18,75% | - | US$1.653,32 | - |
| 5621 |  PRINT PRINT | US$0,0002837 | -27,35% | -35,17% | - | US$1.649,13 | - |
| 5622 |  CryptoFranc XCHF | US$1,18 | 8,75% | 18,14% | - | US$1.648,50 | - |
| 5623 |  GorplesCoin GORPLE | US$0,001986 | -0,24% | -12,23% | - | US$1.647,71 | - |
| 5624 |  BitTorrent BTTOLD | US$0,0004622 | -67,68% | -70,42% | - | US$1.644,60 | - |
| 5625 |  CryptoArt.Ai CART | US$0,001751 | -11,40% | -41,76% | - | US$1.644,32 | - |
| 5626 |  Dao Space DAOP | US$0,004844 | 3,19% | 3,16% | - | US$1.638,51 | - |
| 5627 |  MyToken MT | US$0,00009001 | 0,01% | 0,02% | - | US$1.636,52 | - |
| 5628 |  XFai XFIT | US$0,01354 | 0,56% | -1,41% | - | US$1.628,29 | - |
| 5629 |  OrdiGen ODGN | US$0,0001507 | -10,25% | -11,54% | - | US$1.617,82 | - |
| 5630 |  ROCKY ROCKY | US$0,0004191 | 5,25% | -0,49% | - | US$1.615,39 | - |
| 5631 |  StellaSwap STELLA | US$0,01682 | 2,89% | 2,05% | - | US$1.612,00 | - |
| 5632 |  Simpson Harris KAMA | - | 0,64% | -15,66% | - | US$1.604,42 | - |
| 5633 |  Cloudname CNAME | US$0,0001563 | -3,20% | 2,43% | - | US$1.593,71 | - |
| 5634 |  Tiamonds TIA | US$0,005424 | 0,04% | 16,93% | - | US$1.592,50 | - |
| 5635 |  TRUMP MAGA | - | 3,63% | -12,10% | - | US$1.592,12 | - |
| 5636 |  SolDoge SDOGE | US$0,00001460 | 13,58% | 21,40% | - | US$1.589,39 | - |
| 5637 |  Oath OATH | US$0,009946 | 5,26% | 2,79% | - | US$1.585,42 | - |
| 5638 |  ITSBLOC ITSB | US$0,0001530 | -3,76% | -24,99% | - | US$1.582,78 | - |
| 5639 |  Ardana DANA | US$0,001757 | 15,16% | 26,41% | - | US$1.575,84 | - |
| 5640 |  StarLaunch STARS | US$0,02395 | -4,09% | -10,34% | - | US$1.559,79 | - |
| 5641 |  Metavault Trade MVX | US$0,6342 | 1,80% | 7,29% | - | US$1.555,90 | - |
| 5642 |  RakeIn RAKE | US$0,002536 | -9,60% | 1,06% | - | US$1.553,03 | - |
| 5643 |  Octopus Protocol OPS | US$0,0006495 | -0,29% | -6,35% | - | US$1.550,44 | - |
| 5644 |  Silly Goose GOO | US$0,0008610 | -1,51% | -1,46% | - | US$1.550,24 | - |
| 5645 |  Satoshi Nakamoto SATOSHI | US$0,2324 | 4,84% | 2,77% | - | US$1.547,53 | - |
| 5646 |  HUNNY FINANCE HUNNY | US$0,008034 | -0,55% | 0,37% | - | US$1.546,64 | - |
| 5647 |  Nurcoin NUR | US$10,00 | -45,94% | -71,42% | - | US$1.543,92 | - |
| 5648 |  KoinBülteni Token KOINB | US$0,06457 | 8,24% | -24,45% | - | US$1.540,04 | - |
| 5649 |  Sonic Inu SONIC | - | 27,85% | 49,51% | - | US$1.538,13 | - |
| 5650 |  Blue Whale WHALE | US$0,00001140 | 5,46% | 5,10% | - | US$1.537,93 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.