Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GROK 2.0 GROK2.0 | US$0,000007980 | -7,96% | -13,60% | - | US$2.362,35 | - |
| 5452 |  StarLink SLNV2 | US$0,00009405 | -2,07% | -23,20% | - | US$2.357,89 | - |
| 5453 |  Pay It Now PIN | US$0,002201 | 1,61% | 28,18% | - | US$2.355,48 | - |
| 5454 |  BNDR SWIPES | US$0,003695 | 0,68% | -7,36% | - | US$2.349,97 | - |
| 5455 |  Cat CAT | - | 2,34% | -0,96% | - | US$2.349,12 | - |
| 5456 |  Brillion DUA | US$0,01171 | -4,02% | -10,64% | - | US$2.346,14 | - |
| 5457 |  FlokiFork FORK | US$0,00000003000 | 4,56% | 32,79% | - | US$2.341,13 | - |
| 5458 |  Chief Pepe Officer CPO | US$0,0000003000 | -55,62% | -65,56% | - | US$2.338,34 | - |
| 5459 |  PVC Meta PVC | US$0,01887 | -6,20% | -6,48% | - | US$2.323,24 | - |
| 5460 |  FreeTrump TRUMP | US$0,002641 | -2,87% | -14,05% | - | US$2.319,53 | - |
| 5461 |  Sipher SIPHER | US$0,1129 | -1,49% | -4,24% | - | US$2.319,08 | - |
| 5462 |  Hedgehog in the fog HIF | US$0,001669 | -0,03% | -6,93% | - | US$2.312,81 | - |
| 5463 |  MOJO The Gorilla MOJO | US$0,00006433 | -15,77% | 37,99% | - | US$2.311,42 | - |
| 5464 |  Eddie Seal EDSE | US$0,0002686 | -0,85% | -17,24% | - | US$2.308,95 | - |
| 5465 |  vanitis VATO | US$0,06452 | 0,22% | -5,48% | - | US$2.306,82 | - |
| 5466 |  FourCoin FOUR | US$0,000001840 | 2,78% | -0,83% | - | US$2.299,69 | - |
| 5467 |  DeMi DEMI | US$1,39 | -0,22% | -1,56% | - | US$2.293,80 | - |
| 5468 |  Irena Coin Apps IRENA | US$0,000002220 | 22,32% | 37,28% | - | US$2.289,86 | - |
| 5469 |  Skycoin SKY | US$0,02318 | -0,49% | -10,51% | - | US$2.285,18 | - |
| 5470 |  Kekistan KEK | US$0,0000005000 | 5,15% | -11,10% | - | US$2.280,09 | - |
| 5471 |  PROPHET PROPHET | US$4,80 | -0,55% | -5,95% | - | US$2.279,92 | - |
| 5472 |  GOLCOIN GOLC | US$0,008606 | -3,90% | -12,64% | - | US$2.278,23 | - |
| 5473 |  Simpson Neiro NEIRO | - | -42,89% | 45,99% | - | US$2.275,82 | - |
| 5474 |  QUBY QUBY | US$0,001794 | -2,56% | -7,87% | - | US$2.272,25 | - |
| 5475 |  Blue Kirby KIRBY | US$0,00007341 | 21,00% | 27,19% | - | US$2.272,11 | - |
| 5476 |  Bidao BID | US$0,0008587 | 2,13% | 6,89% | - | US$2.265,52 | - |
| 5477 |  TRESTLE TRESTLE | US$0,001167 | 1,61% | 9,68% | - | US$2.263,85 | - |
| 5478 |  IQ Global IQT | US$0,0004161 | -11,83% | -43,71% | - | US$2.261,44 | - |
| 5479 |  Daw Currency DAW | US$26,65 | -11,15% | 30,65% | - | US$2.251,07 | - |
| 5480 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,87% | 0,31% | - | US$2.250,41 | - |
| 5481 |  Chinese Andy ANDWU | - | 3,41% | -0,68% | - | US$2.243,63 | - |
| 5482 |  Nigi NIGI | US$0,00008061 | -7,17% | -1,34% | - | US$2.238,96 | - |
| 5483 |  T-mac DAO TMG | US$11,47 | -1,79% | -4,96% | - | US$2.235,84 | - |
| 5484 |  ANDY (BSC) ANDY | US$0,0000007000 | 3,23% | 6,52% | - | US$2.235,31 | - |
| 5485 |  Nemesis PRO NMSP | US$1,40 | 0,72% | 0,47% | - | US$2.234,10 | - |
| 5486 |  MEME•ECONOMICS MEMERUNE | US$0,05408 | -4,07% | 3,94% | - | US$2.230,75 | - |
| 5487 |  NuCypher NU | US$0,06923 | 0,53% | 1,90% | - | US$2.223,66 | - |
| 5488 |  Polite Cat POCAT | US$0,0001321 | 0,07% | -5,64% | - | US$2.214,08 | - |
| 5489 |  Krypton DAO KRD | US$0,6501 | 0,01% | -7,13% | - | US$2.212,00 | - |
| 5490 |  Andy’s Alter Ego $BADCAT | US$0,0000002200 | -5,43% | -38,58% | - | US$2.205,27 | - |
| 5491 |  Metaland Shares MLS | US$0,0001481 | 36,90% | -36,08% | - | US$2.203,92 | - |
| 5492 |  Seal SEAL | US$0,3120 | 1,95% | -3,93% | - | US$2.201,93 | - |
| 5493 |  WallStreetBets DApp WSB | US$0,0001673 | 1,70% | 2,95% | - | US$2.201,07 | - |
| 5494 |  Jungle Labz JNGL | US$0,04846 | 1,56% | -2,10% | - | US$2.198,99 | - |
| 5495 |  Lambda Markets LMDA | US$0,007260 | -6,72% | -8,55% | - | US$2.196,99 | - |
| 5496 |  Genesis GEN | US$0,002041 | 2,69% | 10,10% | - | US$2.186,11 | - |
| 5497 |  Neton NTO | US$0,00004687 | -0,60% | -11,50% | - | US$2.182,78 | - |
| 5498 |  Plebz PLEB | - | -0,92% | -7,23% | - | US$2.178,27 | - |
| 5499 |  Poncho PONCHO | US$0,05074 | -4,18% | -19,86% | - | US$2.173,40 | - |
| 5500 |  DollarMoon (Solana) DMOON | US$0,01854 | 0,92% | 0,33% | - | US$2.149,77 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.