Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gecko Coin GECKO | US$0,000008930 | -3,65% | -23,20% | - | US$2.915,86 | - |
| 5352 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002829 | -10,72% | 49,90% | - | US$2.910,29 | - |
| 5353 |  King Of Meme LION | US$0,00000001000 | 5,69% | -4,48% | - | US$2.903,33 | - |
| 5354 |  Brett's cat BALT | US$0,0001007 | -12,51% | -40,12% | - | US$2.902,40 | - |
| 5355 |  CatWifHat CATWIF | US$0,0004016 | 1,03% | -7,34% | - | US$2.893,42 | - |
| 5356 |  Choppy CHOPPY | US$0,0000006400 | -23,60% | -27,81% | - | US$2.880,74 | - |
| 5357 |  Grizzly Honey GHNY | US$1,69 | 0,63% | -0,08% | - | US$2.870,35 | - |
| 5358 |  Fefe FEFE | US$0,00000003000 | -42,76% | 13,82% | - | US$2.867,96 | - |
| 5359 |  Layerium LYUM | US$0,002619 | 4,21% | -2,42% | - | US$2.865,73 | - |
| 5360 |  Autonomous Secure Dollar USSD | US$0,9994 | 0,22% | -0,94% | - | US$2.864,36 | - |
| 5361 |  IndiGG INDI | US$0,002138 | -5,34% | 82,28% | - | US$2.856,34 | - |
| 5362 |  Biceps BICS | US$0,0000003400 | -9,83% | -18,35% | - | US$2.846,71 | - |
| 5363 |  Pandemic Multiverse PMD | US$0,0003360 | 7,02% | -2,87% | - | US$2.846,33 | - |
| 5364 |  Biao Coin BIAO | US$0,00003174 | -1,75% | -15,85% | - | US$2.845,34 | - |
| 5365 |  CodeXchain CDX | US$0,002365 | -3,90% | -4,66% | - | US$2.839,20 | - |
| 5366 |  Donald Pump DONALD | US$0,00008253 | -3,95% | -21,58% | - | US$2.838,48 | - |
| 5367 |  CasinoCoin CSC | US$0,0001139 | 0,79% | -0,05% | - | US$2.828,52 | - |
| 5368 |  USP Token USP | US$1,61 | 0,06% | 15,48% | - | US$2.806,90 | - |
| 5369 |  MoonStarter MNST | US$0,001599 | 10,02% | -22,42% | - | US$2.796,62 | - |
| 5370 |  Arkadiko Finance DIKO | US$0,09971 | 0,01% | -13,30% | - | US$2.790,87 | - |
| 5371 |  popo POPO | - | 3,68% | 3,75% | - | US$2.781,73 | - |
| 5372 |  OSEAN OSEAN | US$0,0007911 | 1,60% | 1,11% | - | US$2.780,83 | - |
| 5373 |  Pickle PICKLE | US$0,0005828 | -13,12% | -16,94% | - | US$2.769,56 | - |
| 5374 |  Eternal AI EAI | US$0,008268 | 0,71% | -3,20% | - | US$2.769,42 | - |
| 5375 |  Mars Protocol MARS | US$0,03573 | 5,05% | -5,23% | - | US$2.750,47 | - |
| 5376 |  CZUSD CZUSD | US$0,9881 | -0,13% | -1,42% | - | US$2.731,33 | - |
| 5377 |  LumiShare LUMI | US$0,01250 | 25,02% | -27,32% | - | US$2.722,53 | - |
| 5378 |  SpacePi SPACEPI | - | 2,30% | -3,49% | - | US$2.720,97 | - |
| 5379 |  Broovs Projects BRS | US$0,00001320 | -13,03% | -27,35% | - | US$2.706,63 | - |
| 5380 |  Leprechaun LPC | - | 31,13% | 15,09% | - | US$2.705,46 | - |
| 5381 |  DojoSwap DOJO | US$0,02473 | 15,39% | 77,99% | - | US$2.691,60 | - |
| 5382 |  Rizz RIZZ | US$0,0008768 | 27,28% | 63,67% | - | US$2.686,03 | - |
| 5383 |  XSpace XSP | US$0,0001039 | 3,11% | 1,82% | - | US$2.677,62 | - |
| 5384 |  Tuzki TUZKI | US$0,0000002300 | 14,57% | -16,46% | - | US$2.659,90 | - |
| 5385 |  Animal Farm Pigs AFP | US$1,68 | -0,52% | -1,66% | - | US$2.659,06 | - |
| 5386 |  Didi Duck DIDID | US$0,0002220 | 6,58% | 2,85% | - | US$2.654,58 | - |
| 5387 |  XOX Labs XOX | US$0,005873 | -3,68% | -20,10% | - | US$2.648,93 | - |
| 5388 |  Generaitiv GAI | US$0,05890 | 2,52% | 0,57% | - | US$2.634,08 | - |
| 5389 |  StablR Euro EURR | US$1,11 | -0,01% | 0,96% | - | US$2.633,18 | - |
| 5390 |  NYAN Meme Coin NYAN | US$0,00000001000 | 4,30% | 11,16% | - | US$2.627,10 | - |
| 5391 |  Zoomer Coin ZOOMER | US$0,000008340 | 5,17% | 3,13% | - | US$2.622,13 | - |
| 5392 |  DAOLaunch DAL | US$0,01590 | 18,27% | 17,65% | - | US$2.618,89 | - |
| 5393 |  DICAPRIO CHEERS CHEERS | US$0,0004431 | -2,11% | 7,19% | - | US$2.613,44 | - |
| 5394 |  Gora Network GORA | US$0,06506 | 4,42% | -15,85% | - | US$2.613,15 | - |
| 5395 |  RealTract RET | US$0,00002341 | 1,98% | -2,06% | - | US$2.609,55 | - |
| 5396 |  Pendulum PEN | US$0,03853 | 4,97% | 27,85% | - | US$2.604,56 | - |
| 5397 |  Yup YUP | US$0,02771 | 0,01% | -2,09% | - | US$2.602,98 | - |
| 5398 |  MEME KONG $MKONG | US$0,01018 | -2,38% | 11,70% | - | US$2.598,08 | - |
| 5399 |  Margaritis MARGA | US$1,21 | -0,85% | -1,07% | - | US$2.597,86 | - |
| 5400 |  Baby Doge 2.0 BABYDOGE2.0 | - | 0,04% | 11,11% | - | US$2.595,14 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.